Trades
NBA: Who will win Jazz vs. Clippers, scheduled for March 29 (10 PM ET)?
0x7059109385f47040db8629032d7cf8b5b50670a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648614747000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $0.86 | 221.28 | 0.0039 | Tx | ||
1648614667000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $0.98 | 110.00 | 0.0089 | Tx | ||
1648614577000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $10.00 | 112.16 | 0.0892 | Tx | ||
1648614521000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $50.00 | 62.37 | 0.8017 | Tx | ||
1648614456000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $60.00 | 88.73 | 0.6762 | Tx | ||
1648614440000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $20.00 | 37.16 | 0.5383 | Tx | ||
1648614416000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $26.83 | 54.83 | 0.4893 | Tx | ||
1648614392000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $9.68 | 18.20 | 0.5316 | Tx | ||
1648614360000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $19.54 | 44.72 | 0.4369 | Tx | ||
1648614332000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $21.94 | 52.93 | 0.4145 | Tx | ||
1648614280000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $15.00 | 34.94 | 0.4294 | Tx | ||
1648614252000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $42.38 | 105.23 | 0.4027 | Tx | ||
1648614232000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $39.80 | 77.79 | 0.5116 | Tx | ||
1648614212000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $48.14 | 75.00 | 0.6419 | Tx | ||
1648614184000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $34.16 | 55.52 | 0.6153 | Tx | ||
1648614164000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $23.60 | 47.27 | 0.4993 | Tx | ||
1648614120000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $15.89 | 42.68 | 0.3722 | Tx | ||
1648614068000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $16.05 | 53.34 | 0.3008 | Tx | ||
1648614022000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $12.72 | 42.11 | 0.3022 | Tx | ||
1648613986000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $13.37 | 40.00 | 0.3342 | Tx | ||
1648613934000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $11.33 | 37.01 | 0.3061 | Tx | ||
1648613840000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $14.00 | 57.05 | 0.2454 | Tx | ||
1648613796000 | 0x70591093 | 0x40a918f1 | Sell | Clippers | $16.38 | 112.02 | 0.1462 | Tx | ||
1648613640000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $5.00 | 33.94 | 0.1473 | Tx | ||
1648613598000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $192.05 | 213.80 | 0.8983 | Tx | ||
1648613494000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $189.21 | 201.44 | 0.9393 | Tx | ||
1648613438000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $400.00 | 416.23 | 0.9610 | Tx | ||
1648613232000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $5.00 | 56.81 | 0.0880 | Tx | ||
1648613078000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $20.00 | 414.65 | 0.0482 | Tx | ||
1648612912000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $100.00 | 104.81 | 0.9541 | Tx | ||
1648612828000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $19.00 | 246.52 | 0.0771 | Tx | ||
1648612808000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $200.00 | 212.33 | 0.9420 | Tx | ||
1648612652000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $7.00 | 62.44 | 0.1121 | Tx | ||
1648612460000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $20.00 | 223.85 | 0.0893 | Tx | ||
1648612440000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $10.00 | 133.71 | 0.0748 | Tx | ||
1648612396000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $139.97 | 150.56 | 0.9296 | Tx | ||
1648612248000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $284.23 | 301.51 | 0.9427 | Tx | ||
1648612208000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $200.00 | 206.56 | 0.9683 | Tx | ||
1648611888000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $113.54 | 120.24 | 0.9443 | Tx | ||
1648611740000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $238.30 | 301.90 | 0.7893 | Tx | ||
1648611686000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $8.00 | 121.57 | 0.0658 | Tx | ||
1648611484000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $383.63 | 400.15 | 0.9587 | Tx | ||
1648611442000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $900.00 | 929.50 | 0.9683 | Tx | ||
1648611358000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $571.14 | 602.87 | 0.9474 | Tx | ||
1648611328000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $500.00 | 514.60 | 0.9716 | Tx | ||
1648610892000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $9.00 | 75.97 | 0.1185 | Tx | ||
1648610826000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $100.00 | 104.23 | 0.9594 | Tx | ||
1648610660000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $5.00 | 61.95 | 0.0807 | Tx | ||
1648610542000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $429.88 | 486.68 | 0.8833 | Tx | ||
1648610502000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $800.00 | 919.93 | 0.8696 | Tx | ||
1648609519000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $39.00 | 45.24 | 0.8620 | Tx | ||
1648609401000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $368.68 | 441.01 | 0.8360 | Tx | ||
1648609355000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $400.00 | 454.74 | 0.8796 | Tx | ||
1648609197000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 380.10 | 0.7893 | Tx | ||
1648609167000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $100.00 | 366.77 | 0.2727 | Tx | ||
1648609071000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $177.73 | 232.13 | 0.7656 | Tx | ||
1648609047000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $200.00 | 242.77 | 0.8238 | Tx | ||
1648608951000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $395.23 | 505.74 | 0.7815 | Tx | ||
1648608903000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 354.42 | 0.8465 | Tx | ||
1648608819000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $329.66 | 403.70 | 0.8166 | Tx | ||
1648608749000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $200.00 | 231.51 | 0.8639 | Tx | ||
1648608697000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $390.56 | 452.31 | 0.8635 | Tx | ||
1648608659000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 338.31 | 0.8867 | Tx | ||
1648608629000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $400.00 | 473.59 | 0.8446 | Tx | ||
1648608557000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 355.89 | 0.8430 | Tx | ||
1648608533000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 353.28 | 0.8492 | Tx | ||
1648608455000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $60.00 | 308.59 | 0.1944 | Tx | ||
1648608429000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $60.00 | 186.30 | 0.3221 | Tx | ||
1648608377000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $50.00 | 332.57 | 0.1503 | Tx | ||
1648608315000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $677.06 | 754.48 | 0.8974 | Tx | ||
1648608261000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $600.00 | 666.15 | 0.9007 | Tx | ||
1648608215000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $90.33 | 102.89 | 0.8779 | Tx | ||
1648608189000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $202.69 | 225.34 | 0.8995 | Tx | ||
1648608163000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $158.70 | 175.36 | 0.9050 | Tx | ||
1648608093000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $154.82 | 175.00 | 0.8847 | Tx | ||
1648608057000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $625.39 | 701.18 | 0.8919 | Tx | ||
1648608031000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $150.00 | 163.77 | 0.9159 | Tx | ||
1648607997000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $945.00 | 1,047.63 | 0.9020 | Tx | ||
1648607915000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $142.56 | 162.25 | 0.8786 | Tx | ||
1648607851000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $438.51 | 478.37 | 0.9167 | Tx | ||
1648607829000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $288.18 | 323.79 | 0.8900 | Tx | ||
1648607803000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $264.69 | 298.91 | 0.8855 | Tx | ||
1648607763000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $750.00 | 840.78 | 0.8920 | Tx | ||
1648607725000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $623.43 | 730.12 | 0.8539 | Tx | ||
1648607699000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $150.00 | 165.13 | 0.9084 | Tx | ||
1648607673000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $900.00 | 1,001.49 | 0.8987 | Tx | ||
1648607489000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $180.00 | 1,177.21 | 0.1529 | Tx | ||
1648607437000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $900.00 | 1,070.73 | 0.8406 | Tx | ||
1648607395000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $479.46 | 602.50 | 0.7958 | Tx | ||
1648607361000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $750.00 | 922.16 | 0.8133 | Tx | ||
1648607337000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $243.29 | 306.66 | 0.7933 | Tx | ||
1648607297000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $404.36 | 495.90 | 0.8154 | Tx | ||
1648607255000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $648.85 | 798.13 | 0.8130 | Tx | ||
1648607215000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $900.00 | 1,116.50 | 0.8061 | Tx | ||
1648607171000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $845.06 | 1,099.68 | 0.7685 | Tx | ||
1648607145000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $400.00 | 502.91 | 0.7954 | Tx | ||
1648607105000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $600.00 | 795.60 | 0.7542 | Tx | ||
1648607041000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $250.00 | 338.22 | 0.7392 | Tx | ||
1648606893000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $181.13 | 250.00 | 0.7245 | Tx | ||
1648606855000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $649.46 | 882.43 | 0.7360 | Tx |
1
Next