Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
0x6c3aae17140c5e3cde62380daaa323e38575c459
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619047963000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $60.00 | 281.28 | 0.2133 | Tx | |
1619046107000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 474.41 | 0.2108 | Tx | |
1619034431000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $52.53 | 250.00 | 0.2101 | Tx | |
1619029538000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 233.78 | 0.2139 | Tx | |
1619027137000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 979.08 | 0.2043 | Tx | |
1619022983000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 267.40 | 0.1870 | Tx | |
1619022671000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,370.81 | 0.1824 | Tx | |
1619020631000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 284.12 | 0.1760 | Tx | |
1618942187000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,258.13 | 0.1987 | Tx | |
1618933691000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 978.31 | 0.2044 | Tx | |
1618932667000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $400.00 | 1,886.78 | 0.2120 | Tx | |
1618932455000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 2,430.63 | 0.2057 | Tx | |
1618931872000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,314.35 | 0.1902 | Tx | |
1618931844000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 2,701.52 | 0.1851 | Tx | |
1618931694000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 2,825.66 | 0.1769 | Tx | |
1618930661000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,374.85 | 0.1818 | Tx | |
1618930615000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 2,828.85 | 0.1767 | Tx | |
1618597075000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $141.41 | 1,000.00 | 0.1414 | Tx | |
1618597043000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $71.44 | 500.00 | 0.1429 | Tx | |
1618596955000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $71.94 | 500.00 | 0.1439 | Tx | |
1618590935000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $49.63 | 363.00 | 0.1367 | Tx | |
1618589041000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $350.00 | 2,494.44 | 0.1403 | Tx | |
1618588837000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,835.00 | 0.1362 | Tx | |
1618588813000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,501.45 | 0.1332 | Tx | |
1618588193000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,532.33 | 0.1305 | Tx | |
1618587347000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $127.33 | 1,000.00 | 0.1273 | Tx | |
1618587309000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $263.41 | 2,000.00 | 0.1317 | Tx | |
1618587113000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $137.82 | 997.00 | 0.1382 | Tx | |
1618586989000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $69.84 | 500.00 | 0.1397 | Tx | |
1618586951000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $70.84 | 503.54 | 0.1407 | Tx | |
1618518450000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $172.93 | 1,000.00 | 0.1729 | Tx | |
1618513433000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $309.11 | 1,823.00 | 0.1696 | Tx | |
1618511237000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $300.00 | 1,902.56 | 0.1577 | Tx | |
1618510845000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 3,344.15 | 0.1495 | Tx | |
1618508370000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 325.84 | 0.1534 | Tx | |
1618508244000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 659.39 | 0.1517 | Tx | |
1618508194000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 654.01 | 0.1529 | Tx | |
1618507148000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $150.00 | 1,000.55 | 0.1499 | Tx | |
1618505558000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,323.78 | 0.1511 | Tx | |
1618505104000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 669.90 | 0.1493 | Tx | |
1618505054000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 681.21 | 0.1468 | Tx | |
1618504920000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 666.13 | 0.1501 | Tx | |
1618504854000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 660.57 | 0.1514 | Tx | |
1618504830000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 656.85 | 0.1522 | Tx | |
1618504680000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,690.49 | 0.1479 | Tx | |
1618504496000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,336.31 | 0.1497 | Tx | |
1618504244000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,631.11 | 0.1533 | Tx | |
1618503832000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $300.00 | 1,972.90 | 0.1521 | Tx | |
1618503596000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,645.55 | 0.1519 | Tx | |
1618497469000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $80.50 | 500.00 | 0.1610 | Tx | |
1618497449000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $81.32 | 498.52 | 0.1631 | Tx | |
1618497243000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $169.74 | 1,012.00 | 0.1677 | Tx | |
1618496613000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $176.82 | 1,000.00 | 0.1768 | Tx | |
1618496303000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $171.56 | 1,000.00 | 0.1716 | Tx | |
1618496149000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $101.68 | 651.69 | 0.1560 | Tx | |
1618496069000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 664.14 | 0.1506 | Tx | |
1618461952000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $228.72 | 1,500.00 | 0.1525 | Tx | |
1618461386000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $576.31 | 3,500.00 | 0.1647 | Tx | |
1618459040000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $302.82 | 1,930.00 | 0.1569 | Tx | |
1618458128000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,929.50 | 0.1296 | Tx | |
1618456270000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $192.57 | 1,600.00 | 0.1204 | Tx | |
1618449115000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $63.57 | 621.00 | 0.1024 | Tx | |
1618447265000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 5,458.99 | 0.0916 | Tx | |
1618447035000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 5,338.17 | 0.0937 | Tx | |
1618446671000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $532.58 | 5,000.00 | 0.1065 | Tx | |
1618445983000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 6,573.21 | 0.0761 | Tx | |
1618445741000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 3,047.16 | 0.0656 | Tx | |
1618445385000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $750.00 | 13,654.53 | 0.0549 | Tx | |
1618444557000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 2,149.35 | 0.0465 | Tx | |
1618437935000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $51.32 | 1,052.00 | 0.0488 | Tx | |
1618427423000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $270.17 | 5,000.00 | 0.0540 | Tx | |
1618411831000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 3,149.39 | 0.0159 | Tx | |
1618410508000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $50.00 | 3,042.50 | 0.0164 | Tx | |
1618408000000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $25.00 | 1,275.25 | 0.0196 | Tx | |
1618352537000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 6,896.06 | 0.0290 | Tx | |
1618352447000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 7,477.05 | 0.0267 | Tx | |
1618340195000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 3,285.89 | 0.0304 | Tx | |
1616469087000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 2,053.02 | 0.0974 | Tx | |
1616466213000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,976.81 | 0.1012 | Tx | |
1616458033000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $100.00 | 1,023.22 | 0.0977 | Tx | |
1616435699000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $300.00 | 3,172.73 | 0.0946 | Tx | |
1616433773000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 5,399.34 | 0.0926 | Tx | |
1616390004000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 2,425.83 | 0.1031 | Tx | |
1616287893000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 2,207.39 | 0.1133 | Tx | |
1614567516000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 7,667.56 | 0.1304 | Tx | |
1614202676000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $605.76 | 5,000.00 | 0.1212 | Tx | |
1614202382000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $1,342.93 | 10,000.00 | 0.1343 | Tx | |
1614039268000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $750.91 | 5,000.00 | 0.1502 | Tx | |
1613626683000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $949.38 | 5,000.00 | 0.1899 | Tx | |
1613592149000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $931.50 | 5,000.00 | 0.1863 | Tx |
1
Next