Trades
Ethereum ETF approved by May 31?
0x6b7ec4ba079c0a258435ea36025f6190cd424562
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716504875000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $311.45 | 342.25 | 0.9100 | 📖 | Tx |
1716504875000 | 0x6b7ec4ba | 0xd42f6a16 | Sell | No | ✅ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1716504875000 | 0x6b7ec4ba | 0xa695d6c8 | Buy | Yes | ✅ | $109.43 | 120.25 | 0.9100 | 📖 | Tx |
1716504645000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $1,302.00 | 1,400.00 | 0.9300 | 📖 | Tx |
1716504645000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | No | ✅ | $98.00 | 1,400.00 | 0.0700 | 📖 | Tx |
1716504463000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $94.82 | 1,354.53 | 0.0700 | 📖 | Tx |
1716504463000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | No | ✅ | $94.82 | 1,354.53 | 0.0700 | 📖 | Tx |
1716504437000 | 0xd42f6a16 | 0x6b7ec4ba | Buy | No | ❌ | $1.12 | 18.63 | 0.0600 | 📖 | Tx |
1716504435000 | 0x1b29dac4 | 0x6b7ec4ba | Buy | No | ❌ | $5.00 | 83.33 | 0.0600 | 📖 | Tx |
1716504427000 | 0xd42f6a16 | 0x6b7ec4ba | Buy | No | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1716504427000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $687.52 | 11,129.39 | 0.0618 | 📖 | Tx |
1716504427000 | 0x6b7ec4ba | 0x6c2ecdbf | Buy | Yes | ✅ | $77.19 | 83.00 | 0.9300 | 📖 | Tx |
1716504427000 | 0x6b7ec4ba | 0xe25b9180 | Sell | No | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1716504427000 | 0x6b7ec4ba | 0x8c94f445 | Sell | No | ✅ | $67.71 | 846.39 | 0.0800 | 📖 | Tx |
1716504427000 | 0x6b7ec4ba | 0x9ff74699 | Sell | No | ✅ | $600.00 | 10,000.00 | 0.0600 | 📖 | Tx |
1716395338000 | 0x02e4c2bf | 0x6b7ec4ba | Buy | No | ❌ | $5.00 | 12.20 | 0.4100 | 📖 | Tx |
1716395314000 | 0x79f293c4 | 0x6b7ec4ba | Sell | No | ✅ | $123.00 | 300.00 | 0.4100 | 📖 | Tx |
1716392292000 | 0xf4f3476b | 0x6b7ec4ba | Sell | Yes | ❌ | $210.00 | 300.00 | 0.7000 | 📖 | Tx |
1716386310000 | 0x17ce5604 | 0x6b7ec4ba | Buy | No | ❌ | $93.00 | 300.00 | 0.3100 | 📖 | Tx |
1716386182000 | 0x3b8d8deb | 0x6b7ec4ba | Sell | No | ✅ | $93.00 | 300.00 | 0.3100 | 📖 | Tx |
1716385618000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $99.00 | 300.00 | 0.3300 | 📖 | Tx |
1716385222000 | 0x3b8d8deb | 0x6b7ec4ba | Sell | No | ✅ | $99.00 | 300.00 | 0.3300 | 📖 | Tx |
1716225860000 | 0x899d495a | 0x6b7ec4ba | Sell | No | ✅ | $4,888.40 | 5,555.00 | 0.8800 | 📖 | Tx |
1716202245000 | 0xd27cc742 | 0x6b7ec4ba | Buy | No | ❌ | $4,943.95 | 5,555.00 | 0.8900 | 📖 | Tx |
1716202061000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1716202061000 | 0x6b7ec4ba | 0x8e821bca | Sell | Yes | ❌ | $27.50 | 250.00 | 0.1100 | 📖 | Tx |
1716200589000 | 0xe4f5305b | 0x6b7ec4ba | Sell | No | ✅ | $5,161.14 | 5,864.93 | 0.8800 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x6b7ec4ba | Buy | No | ❌ | $3,080.00 | 3,500.00 | 0.8800 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $3,045.00 | 3,500.00 | 0.8700 | 📖 | Tx |
1716039650000 | 0x05809787 | 0x6b7ec4ba | Buy | No | ❌ | $3,115.00 | 3,500.00 | 0.8900 | 📖 | Tx |
1716035716000 | 0x8753a5c0 | 0x6b7ec4ba | Sell | No | ✅ | $804.72 | 924.96 | 0.8700 | 📖 | Tx |
1716035616000 | 0xf2d045ba | 0x6b7ec4ba | Sell | No | ✅ | $2,240.28 | 2,575.04 | 0.8700 | 📖 | Tx |
1715965351000 | 0x465df66d | 0x6b7ec4ba | Buy | No | ❌ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1715965035000 | 0x3cf3e8d5 | 0x6b7ec4ba | Sell | No | ✅ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1715879955000 | 0xf4f3476b | 0x6b7ec4ba | Buy | No | ❌ | $868.00 | 997.70 | 0.8700 | 📖 | Tx |
1715879143000 | 0x17466be9 | 0x6b7ec4ba | Buy | No | ❌ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1715877887000 | 0x197bb576 | 0x6b7ec4ba | Buy | No | ❌ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1715877336000 | 0x570b631b | 0x6b7ec4ba | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1715865430000 | 0x6e081661 | 0x6b7ec4ba | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1715510799000 | 0x0a576e3f | 0x6b7ec4ba | Buy | No | ❌ | $35.00 | 40.70 | 0.8600 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x6b7ec4ba | Sell | No | ✅ | $3,440.00 | 4,000.00 | 0.8600 | 📖 | Tx |
1715442013000 | 0x2f111db8 | 0x6b7ec4ba | Sell | No | ✅ | $1,470.00 | 1,750.00 | 0.8400 | 📖 | Tx |
1715441981000 | 0x2f111db8 | 0x6b7ec4ba | Sell | No | ✅ | $1,890.00 | 2,250.00 | 0.8400 | 📖 | Tx |
1715438650000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | No | ✅ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1715438650000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1715438636000 | 0xcb0a1006 | 0x6b7ec4ba | Sell | No | ✅ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1715387178000 | 0x90063d36 | 0x6b7ec4ba | Buy | No | ❌ | $55.57 | 63.15 | 0.8800 | 📖 | Tx |
1715379416000 | 0x30e44387 | 0x6b7ec4ba | Buy | No | ❌ | $7,480.00 | 8,500.00 | 0.8800 | 📖 | Tx |
1715379396000 | 0x3cf3e8d5 | 0x6b7ec4ba | Buy | No | ❌ | $2,221.12 | 2,524.00 | 0.8800 | 📖 | Tx |
1715375723000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $9,777.68 | 11,111.00 | 0.8800 | 📖 | Tx |
1714000463000 | 0x042880c9 | 0x6b7ec4ba | Buy | No | ❌ | $7,111.10 | 8,366.00 | 0.8500 | 📖 | Tx |
1713999339000 | 0xc835c928 | 0x6b7ec4ba | Buy | No | ❌ | $443.70 | 522.00 | 0.8500 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x6b7ec4ba | Sell | No | ✅ | $7,465.92 | 8,888.00 | 0.8400 | 📖 | Tx |
1713905137000 | 0x59ee6c6a | 0x6b7ec4ba | Buy | Yes | ✅ | $5,619.16 | 43,224.32 | 0.1300 | 📖 | Tx |
1713481013000 | 0x7789806c | 0x6b7ec4ba | Buy | Yes | ✅ | $1,919.82 | 13,713.00 | 0.1400 | 📖 | Tx |
1713481005000 | 0x7789806c | 0x6b7ec4ba | Buy | Yes | ✅ | $1,050.00 | 7,500.00 | 0.1400 | 📖 | Tx |
1713480117000 | 0xea9f1509 | 0x6b7ec4ba | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1713479234000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $10,664.89 | 82,037.61 | 0.1300 | 📖 | Tx |
1713479234000 | 0x6b7ec4ba | 0x23a6e36f | Buy | Yes | ✅ | $10,664.89 | 82,037.61 | 0.1300 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x6b7ec4ba | Buy | No | ❌ | $12,600.00 | 15,000.00 | 0.8400 | 📖 | Tx |
1713095924000 | 0x71b1fbe7 | 0x6b7ec4ba | Sell | Yes | ❌ | $2,700.00 | 15,000.00 | 0.1800 | 📖 | Tx |
1712957156000 | 0x7eae4871 | 0x6b7ec4ba | Sell | Yes | ❌ | $1,262.93 | 7,016.26 | 0.1800 | 📖 | Tx |
1712672493000 | 0x23a6e36f | 0x6b7ec4ba | Sell | No | ✅ | $1,460.00 | 2,000.00 | 0.7300 | 📖 | Tx |
1712643318000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $5,040.00 | 8,000.00 | 0.6300 | 📖 | Tx |
1712643318000 | 0x6b7ec4ba | 0x23a6e36f | Sell | Yes | ❌ | $2,960.00 | 8,000.00 | 0.3700 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x6b7ec4ba | Sell | No | ✅ | $21,000.00 | 25,000.00 | 0.8400 | 📖 | Tx |
1712477842000 | 0x71b1fbe7 | 0x6b7ec4ba | Sell | No | ✅ | $8,500.00 | 10,000.00 | 0.8500 | 📖 | Tx |
1712335032000 | 0xb18e0148 | 0x6b7ec4ba | Sell | No | ✅ | $323.18 | 389.37 | 0.8300 | 📖 | Tx |
1712278920000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $1,211.64 | 1,477.61 | 0.8200 | 📖 | Tx |
1712278610000 | 0x745bc752 | 0x6b7ec4ba | Buy | No | ❌ | $8,628.35 | 10,522.38 | 0.8200 | 📖 | Tx |
1712151135000 | 0x7f1a6587 | 0x6b7ec4ba | Sell | No | ✅ | $133.05 | 164.26 | 0.8100 | 📖 | Tx |
1712071501000 | 0xe74e28dd | 0x6b7ec4ba | Buy | No | ❌ | $882.17 | 1,089.10 | 0.8100 | 📖 | Tx |
1712071481000 | 0xd1a2792d | 0x6b7ec4ba | Buy | No | ❌ | $121.50 | 150.00 | 0.8100 | 📖 | Tx |
1712071447000 | 0x2a4b061e | 0x6b7ec4ba | Buy | No | ❌ | $315.90 | 390.00 | 0.8100 | 📖 | Tx |
1712071447000 | 0xe3547111 | 0x6b7ec4ba | Buy | No | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1712071359000 | 0x032fba2e | 0x6b7ec4ba | Buy | No | ❌ | $243.00 | 300.00 | 0.8100 | 📖 | Tx |
1712071315000 | 0x70100a82 | 0x6b7ec4ba | Buy | No | ❌ | $157.95 | 195.00 | 0.8100 | 📖 | Tx |
1712071261000 | 0x1d79e0dd | 0x6b7ec4ba | Buy | No | ❌ | $688.50 | 850.00 | 0.8100 | 📖 | Tx |
1712071187000 | 0x67ebbe1e | 0x6b7ec4ba | Buy | No | ❌ | $186.30 | 230.00 | 0.8100 | 📖 | Tx |
1712071131000 | 0x1982bda8 | 0x6b7ec4ba | Buy | No | ❌ | $56.70 | 70.00 | 0.8100 | 📖 | Tx |
1712071103000 | 0xe9a19eb5 | 0x6b7ec4ba | Buy | No | ❌ | $200.07 | 247.00 | 0.8100 | 📖 | Tx |
1712071049000 | 0x188d4575 | 0x6b7ec4ba | Buy | No | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1712070981000 | 0x6590a488 | 0x6b7ec4ba | Buy | No | ❌ | $364.50 | 450.00 | 0.8100 | 📖 | Tx |
1712070927000 | 0x626f47f4 | 0x6b7ec4ba | Buy | No | ❌ | $364.50 | 450.00 | 0.8100 | 📖 | Tx |
1712055439000 | 0x364ce08d | 0x6b7ec4ba | Sell | No | ✅ | $9,720.00 | 12,000.00 | 0.8100 | 📖 | Tx |
1712030378000 | 0xd171604d | 0x6b7ec4ba | Sell | No | ✅ | $42.63 | 52.63 | 0.8100 | 📖 | Tx |
1712022053000 | 0x905f2503 | 0x6b7ec4ba | Sell | No | ✅ | $42.63 | 52.63 | 0.8100 | 📖 | Tx |
1712016417000 | 0xa6127373 | 0x6b7ec4ba | Buy | No | ❌ | $1.00 | 1.22 | 0.8200 | 📖 | Tx |
1712010237000 | 0xeb567f50 | 0x6b7ec4ba | Sell | No | ✅ | $4.26 | 5.26 | 0.8100 | 📖 | Tx |
1712009737000 | 0xf477bb66 | 0x6b7ec4ba | Buy | No | ❌ | $1,073.38 | 1,309.00 | 0.8200 | 📖 | Tx |
1712009219000 | 0xb18cce3a | 0x6b7ec4ba | Buy | No | ❌ | $1.83 | 2.23 | 0.8200 | 📖 | Tx |
1712008747000 | 0xb18cce3a | 0x6b7ec4ba | Buy | No | ❌ | $1.50 | 1.83 | 0.8200 | 📖 | Tx |
1712001515000 | 0xcd3cf166 | 0x6b7ec4ba | Buy | No | ❌ | $18.00 | 21.95 | 0.8200 | 📖 | Tx |
1711999032000 | 0x0acb50e3 | 0x6b7ec4ba | Buy | No | ❌ | $18.19 | 22.18 | 0.8200 | 📖 | Tx |
1711996191000 | 0x6e7306de | 0x6b7ec4ba | Buy | No | ❌ | $49.20 | 60.00 | 0.8200 | 📖 | Tx |
1711991910000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $9,720.00 | 12,000.00 | 0.8100 | 📖 | Tx |
1711927999000 | 0x6b7ec4ba | 0x8e5a5d37 | Buy | No | ❌ | $1,769.60 | 2,212.00 | 0.8000 | 📖 | Tx |
1711927999000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $1,769.60 | 2,212.00 | 0.8000 | 📖 | Tx |
1711921589000 | 0x42af933f | 0x6b7ec4ba | Buy | No | ❌ | $14,518.14 | 17,923.63 | 0.8100 | 📖 | Tx |
1711912272000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $8,888.80 | 11,111.00 | 0.8000 | 📖 | Tx |
1
Next