Trades
Will 2024 be the hottest year on record?
0x69026a45418ad2440911d95beb1deacc739d678c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1720539419000 | 0xb7471199 | 0x69026a45 | Buy | No | ❌ | $150.05 | 577.12 | 0.2600 | 📖 | Tx |
1720376214000 | 0xcdbfdac4 | 0x69026a45 | Buy | No | ❌ | $52.00 | 200.00 | 0.2600 | 📖 | Tx |
1720286929000 | 0x69026a45 | 0x204ed01d | Sell | No | ✅ | $6.90 | 30.00 | 0.2300 | 📖 | Tx |
1720286929000 | 0x69026a45 | 0x9d84ce03 | Sell | No | ✅ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1720286929000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,084.90 | 4,930.00 | 0.2201 | 📖 | Tx |
1720286929000 | 0x69026a45 | 0xb7471199 | Sell | No | ✅ | $1,004.02 | 4,563.72 | 0.2200 | 📖 | Tx |
1720286929000 | 0x69026a45 | 0x4e57dc07 | Buy | Yes | ✅ | $67.30 | 86.28 | 0.7800 | 📖 | Tx |
1720286547000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $290.00 | 1,200.00 | 0.2417 | 📖 | Tx |
1720286547000 | 0x69026a45 | 0xd75d96a2 | Buy | Yes | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1720286547000 | 0x69026a45 | 0xb7471199 | Sell | No | ✅ | $240.00 | 1,000.00 | 0.2400 | 📖 | Tx |
1720285065000 | 0x69026a45 | 0xb7471199 | Sell | No | ✅ | $336.70 | 1,295.00 | 0.2600 | 📖 | Tx |
1720285065000 | 0x69026a45 | 0xcdbfdac4 | Buy | Yes | ✅ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1720285065000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $445.52 | 1,698.03 | 0.2624 | 📖 | Tx |
1720285065000 | 0x69026a45 | 0x0599ded8 | Buy | Yes | ✅ | $148.21 | 203.03 | 0.7300 | 📖 | Tx |
1720006004000 | 0x8a20c67a | 0x69026a45 | Buy | No | ❌ | $20.00 | 74.07 | 0.2700 | 📖 | Tx |
1720005968000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $127.19 | 471.09 | 0.2700 | 📖 | Tx |
1720005968000 | 0x69026a45 | 0x3bab307c | Buy | Yes | ✅ | $44.00 | 60.27 | 0.7300 | 📖 | Tx |
1720005968000 | 0x69026a45 | 0x9d84ce03 | Sell | No | ✅ | $67.50 | 250.00 | 0.2700 | 📖 | Tx |
1720005968000 | 0x69026a45 | 0x6af75d4e | Buy | Yes | ✅ | $117.40 | 160.82 | 0.7300 | 📖 | Tx |
1717848403000 | 0xcf453549 | 0x69026a45 | Buy | No | ❌ | $436.02 | 1,282.41 | 0.3400 | 📖 | Tx |
1717657195000 | 0x0ef449e6 | 0x69026a45 | Buy | No | ❌ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1717614405000 | 0x4ad4f2ce | 0x69026a45 | Buy | No | ❌ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1717435072000 | 0xdd157470 | 0x69026a45 | Buy | No | ❌ | $3.40 | 10.00 | 0.3400 | 📖 | Tx |
1714897379000 | 0x69026a45 | 0x3cf3e8d5 | Sell | No | ✅ | $88.80 | 222.00 | 0.4000 | 📖 | Tx |
1714897379000 | 0x69026a45 | 0x9d84ce03 | Sell | No | ✅ | $600.00 | 1,500.00 | 0.4000 | 📖 | Tx |
1714897379000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $688.80 | 1,722.00 | 0.4000 | 📖 | Tx |
1709837381000 | 0x69026a45 | 0x7789806c | Sell | Yes | ❌ | $128.25 | 225.00 | 0.5700 | 📖 | Tx |
1709837381000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $182.75 | 425.00 | 0.4300 | 📖 | Tx |
1709837381000 | 0x69026a45 | 0x3cf3e8d5 | Buy | No | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1709826826000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $696.00 | 1,200.00 | 0.5800 | 📖 | Tx |
1709826826000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $504.00 | 1,200.00 | 0.4200 | 📖 | Tx |
1709825178000 | 0x69026a45 | 0xd42f6a16 | Sell | Yes | ❌ | $91.01 | 156.91 | 0.5800 | 📖 | Tx |
1709825178000 | 0x69026a45 | 0x6b7ec4ba | Sell | Yes | ❌ | $128.76 | 222.00 | 0.5800 | 📖 | Tx |
1709825178000 | 0x69026a45 | 0x7789806c | Sell | Yes | ❌ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1709825178000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $504.00 | 1,200.00 | 0.4200 | 📖 | Tx |
1709825178000 | 0x69026a45 | 0x3cf3e8d5 | Buy | No | ❌ | $134.86 | 321.09 | 0.4200 | 📖 | Tx |
1709792078000 | 0x69026a45 | 0x3cf3e8d5 | Buy | No | ❌ | $5.00 | 11.90 | 0.4200 | 📖 | Tx |
1709792078000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $1,443.10 | 2,488.10 | 0.5800 | 📖 | Tx |
1709792078000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $1,050.00 | 2,500.00 | 0.4200 | 📖 | Tx |
1709607020000 | 0xe59c8582 | 0x69026a45 | Sell | No | ✅ | $69.49 | 169.49 | 0.4100 | 📖 | Tx |
1709413523000 | 0x3ce32f81 | 0x69026a45 | Sell | No | ✅ | $102.50 | 250.00 | 0.4100 | 📖 | Tx |
1709334039000 | 0x63f9f9c8 | 0x69026a45 | Sell | No | ✅ | $69.49 | 169.49 | 0.4100 | 📖 | Tx |
1709322008000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $1,019.00 | 2,426.19 | 0.4200 | 📖 | Tx |
1709322008000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $1,407.19 | 2,426.19 | 0.5800 | 📖 | Tx |
1708244674000 | 0x69026a45 | 0x30e44387 | Buy | No | ❌ | $23.45 | 63.39 | 0.3700 | 📖 | Tx |
1708244674000 | 0x69026a45 | 0x3cf3e8d5 | Buy | No | ❌ | $123.21 | 333.00 | 0.3700 | 📖 | Tx |
1708244674000 | 0x69026a45 | 0x30e44387 | Buy | No | ❌ | $84.67 | 228.84 | 0.3700 | 📖 | Tx |
1708244674000 | 0x69026a45 | 0x7789806c | Sell | Yes | ❌ | $630.00 | 1,000.00 | 0.6300 | 📖 | Tx |
1708244674000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $677.26 | 1,830.44 | 0.3700 | 📖 | Tx |
1708244674000 | 0x69026a45 | 0x30e44387 | Buy | No | ❌ | $75.93 | 205.21 | 0.3700 | 📖 | Tx |
1708173712000 | 0x69026a45 | 0x30e44387 | Buy | No | ❌ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1708173712000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1
Next