Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
0x64310c79be3502dd17e88d9ca7df781700a66f1f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1618943420000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $364.12 | 1,999.00 | 0.1822 | Tx | |
1618937119000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,039.71 | 0.1914 | Tx | |
1618934044000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $215.79 | 1,100.00 | 0.1962 | Tx | |
1618933297000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $311.21 | 1,600.00 | 0.1945 | Tx | |
1618933077000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $322.59 | 1,600.00 | 0.2016 | Tx | |
1618932909000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $391.34 | 1,900.00 | 0.2060 | Tx | |
1618931526000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $269.66 | 1,600.00 | 0.1685 | Tx | |
1618931330000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $275.55 | 1,600.00 | 0.1722 | Tx | |
1618930527000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,156.56 | 0.1721 | Tx | |
1618930375000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $399.00 | 2,374.32 | 0.1680 | Tx | |
1618928681000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $256.42 | 1,600.00 | 0.1603 | Tx | |
1618928523000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,158.10 | 0.1718 | Tx | |
1618926569000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $299.00 | 1,677.55 | 0.1782 | Tx | |
1618926521000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $299.00 | 1,718.38 | 0.1740 | Tx | |
1618926133000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $299.00 | 1,763.95 | 0.1695 | Tx | |
1618926107000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $399.00 | 2,423.93 | 0.1646 | Tx | |
1618926083000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,240.24 | 0.1605 | Tx | |
1618926015000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,261.94 | 0.1577 | Tx | |
1618887383000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,206.84 | 0.1649 | Tx | |
1618887305000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,227.51 | 0.1621 | Tx | |
1618882087000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,321.30 | 0.1506 | Tx | |
1618726394000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $339.00 | 2,269.48 | 0.1494 | Tx | |
1618726320000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,384.09 | 0.1438 | Tx | |
1618582443000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,191.88 | 0.1670 | Tx | |
1618580053000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,115.31 | 0.1784 | Tx | |
1618516684000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,142.95 | 0.1741 | Tx | |
1618515006000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,116.92 | 0.1782 | Tx | |
1618513267000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,127.30 | 0.1765 | Tx | |
1618512431000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,126.29 | 0.1767 | Tx | |
1618371501000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $67.03 | 2,900.00 | 0.0231 | Tx | |
1618371475000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $118.71 | 4,900.00 | 0.0242 | Tx | |
1618371459000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $126.11 | 4,900.00 | 0.0257 | Tx | |
1618370987000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $124.06 | 4,561.00 | 0.0272 | Tx | |
1618370967000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $140.38 | 4,900.00 | 0.0286 | Tx | |
1618370947000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $148.32 | 4,900.00 | 0.0303 | Tx | |
1618370725000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $156.93 | 4,900.00 | 0.0320 | Tx | |
1618353928000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $87.85 | 2,900.00 | 0.0303 | Tx | |
1618352925000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $138.34 | 4,900.00 | 0.0282 | Tx | |
1618350025000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $71.14 | 2,900.00 | 0.0245 | Tx | |
1618349169000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $122.28 | 3,900.00 | 0.0314 | Tx | |
1618349147000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $162.49 | 4,900.00 | 0.0332 | Tx | |
1618349131000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $173.24 | 4,900.00 | 0.0354 | Tx | |
1618349091000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $185.05 | 4,900.00 | 0.0378 | Tx | |
1618345022000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $175.56 | 9,000.00 | 0.0195 | Tx | |
1618344930000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $102.43 | 4,900.00 | 0.0209 | Tx | |
1618343216000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $200.80 | 9,000.00 | 0.0223 | Tx | |
1618342722000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $116.27 | 4,900.00 | 0.0237 | Tx | |
1618342534000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $187.05 | 7,499.00 | 0.0249 | Tx | |
1618342486000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $128.42 | 4,900.00 | 0.0262 | Tx | |
1618340343000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $220.55 | 7,999.00 | 0.0276 | Tx | |
1618340319000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $142.20 | 4,900.00 | 0.0290 | Tx | |
1618338239000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $97.58 | 3,338.00 | 0.0292 | Tx | |
1618338221000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $147.87 | 4,900.00 | 0.0302 | Tx | |
1618338203000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $153.65 | 4,900.00 | 0.0314 | Tx | |
1618338183000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $159.76 | 4,900.00 | 0.0326 | Tx | |
1618061473000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $80.28 | 2,337.00 | 0.0344 | Tx | |
1618003010000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $81.85 | 2,337.00 | 0.0350 | Tx | |
1617982275000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $83.31 | 2,337.00 | 0.0356 | Tx | |
1617936284000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $43.94 | 1,337.00 | 0.0329 | Tx | |
1617921974000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $77.97 | 2,337.00 | 0.0334 | Tx | |
1617908833000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $84.03 | 2,337.00 | 0.0360 | Tx | |
1617905615000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $85.69 | 2,337.00 | 0.0367 | Tx | |
1617902749000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $49.79 | 1,337.00 | 0.0372 | Tx | |
1617838438000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $87.11 | 2,300.00 | 0.0379 | Tx | |
1617765338000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $50.56 | 1,337.00 | 0.0378 | Tx | |
1617760875000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $76.77 | 1,999.00 | 0.0384 | Tx | |
1617744301000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $50.99 | 1,337.00 | 0.0381 | Tx | |
1617729312000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $65.38 | 1,337.13 | 0.0489 | Tx | |
1617641654000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $65.94 | 1,337.00 | 0.0493 | Tx | |
1617592205000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $67.24 | 1,337.00 | 0.0503 | Tx | |
1617592189000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $68.11 | 1,337.00 | 0.0509 | Tx | |
1617592169000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $69.00 | 1,337.00 | 0.0516 | Tx | |
1617481456000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $70.18 | 1,337.00 | 0.0525 | Tx | |
1617473264000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $71.06 | 1,337.00 | 0.0531 | Tx | |
1617377993000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $71.32 | 1,337.00 | 0.0533 | Tx | |
1617375533000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $135.92 | 2,500.00 | 0.0544 | Tx | |
1617372155000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $74.08 | 1,337.00 | 0.0554 | Tx | |
1617372123000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $75.04 | 1,337.00 | 0.0561 | Tx | |
1617371700000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $76.03 | 1,337.00 | 0.0569 | Tx | |
1617371676000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $77.03 | 1,337.00 | 0.0576 | Tx | |
1617318843000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $81.42 | 1,337.00 | 0.0609 | Tx | |
1617318317000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $82.42 | 1,337.00 | 0.0616 | Tx | |
1617298550000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $81.93 | 1,100.00 | 0.0745 | Tx | |
1617130014000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $332.86 | 3,999.00 | 0.0832 | Tx | |
1616989915000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $753.93 | 9,000.00 | 0.0838 | Tx | |
1616989831000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $442.63 | 4,900.00 | 0.0903 | Tx | |
1616945941000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $317.23 | 3,900.00 | 0.0813 | Tx | |
1616903133000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $149.83 | 2,000.00 | 0.0749 | Tx | |
1616903103000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $381.57 | 4,900.00 | 0.0779 | Tx | |
1616801915000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $307.89 | 3,600.00 | 0.0855 | Tx | |
1616786620000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $273.12 | 3,069.00 | 0.0890 | Tx | |
1616775008000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $183.76 | 2,000.00 | 0.0919 | Tx | |
1616727900000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $187.66 | 2,000.00 | 0.0938 | Tx | |
1616714870000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $325.85 | 3,333.00 | 0.0978 | Tx | |
1616695673000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $140.56 | 1,500.00 | 0.0937 | Tx | |
1616686923000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $235.77 | 2,500.00 | 0.0943 | Tx | |
1616641406000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $444.37 | 5,000.00 | 0.0889 | Tx | |
1616626382000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $324.59 | 3,300.00 | 0.0984 | Tx | |
1616626268000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $405.92 | 3,840.00 | 0.1057 | Tx | |
1616600120000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $206.52 | 2,755.00 | 0.0750 | Tx |
1
Next