Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716437002000
|
0x9c81fa20
|
0x6356fb47
|
Buy |
No |
❌ |
$5.00
|
14.71
|
0.3400
|
📖 |
Tx
|
1716436778000
|
0x4b3af7d2
|
0x6356fb47
|
Buy |
No |
❌ |
$178.07
|
523.75
|
0.3400
|
📖 |
Tx
|
1716436778000
|
0x4b3af7d2
|
0x6356fb47
|
Buy |
No |
❌ |
$145.19
|
427.02
|
0.3400
|
📖 |
Tx
|
1716431853000
|
0x6adac027
|
0x6356fb47
|
Sell |
No |
✅ |
$160.00
|
500.00
|
0.3200
|
📖 |
Tx
|
1716431853000
|
0x6adac027
|
0x6356fb47
|
Sell |
No |
✅ |
$24.24
|
75.74
|
0.3200
|
📖 |
Tx
|
1716431783000
|
0xf7af0937
|
0x6356fb47
|
Sell |
No |
✅ |
$135.76
|
424.26
|
0.3200
|
📖 |
Tx
|
1716422339000
|
0xd7c98456
|
0x6356fb47
|
Sell |
No |
✅ |
$33.83
|
99.49
|
0.3400
|
📖 |
Tx
|
1716416106000
|
0x3cf3e8d5
|
0x6356fb47
|
Buy |
No |
❌ |
$175.00
|
500.00
|
0.3500
|
📖 |
Tx
|
1716412693000
|
0xd205ced3
|
0x6356fb47
|
Buy |
Yes |
✅ |
$281.80
|
426.97
|
0.6600
|
📖 |
Tx
|
1716397032000
|
0x3b8d8deb
|
0x6356fb47
|
Sell |
No |
✅ |
$180.00
|
500.00
|
0.3600
|
📖 |
Tx
|
1716396846000
|
0xa3d3da79
|
0x6356fb47
|
Sell |
Yes |
❌ |
$310.00
|
500.00
|
0.6200
|
📖 |
Tx
|
1716394858000
|
0x4bfb41d5
|
0x6356fb47
|
Buy |
Yes |
✅ |
$954.80
|
1,540.00
|
0.6200
|
📖 |
Tx
|
1716394858000
|
0x6356fb47
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$954.80
|
1,540.00
|
0.6200
|
📖 |
Tx
|
1716392470000
|
0x621ffa44
|
0x6356fb47
|
Sell |
Yes |
❌ |
$670.00
|
1,000.00
|
0.6700
|
📖 |
Tx
|
1716392470000
|
0x621ffa44
|
0x6356fb47
|
Sell |
Yes |
❌ |
$335.00
|
500.00
|
0.6700
|
📖 |
Tx
|
1716387376000
|
0x4a1a0d9b
|
0x6356fb47
|
Buy |
No |
❌ |
$150.00
|
500.00
|
0.3000
|
📖 |
Tx
|
1716387376000
|
0x4a1a0d9b
|
0x6356fb47
|
Buy |
No |
❌ |
$150.30
|
501.00
|
0.3000
|
📖 |
Tx
|
1716386912000
|
0x5a69add3
|
0x6356fb47
|
Sell |
No |
✅ |
$140.00
|
500.00
|
0.2800
|
📖 |
Tx
|
1716386808000
|
0x5a69add3
|
0x6356fb47
|
Sell |
No |
✅ |
$160.00
|
500.00
|
0.3200
|
📖 |
Tx
|
1716385828000
|
0x4cb39d0d
|
0x6356fb47
|
Sell |
Yes |
❌ |
$26.19
|
40.30
|
0.6500
|
📖 |
Tx
|
1716385222000
|
0x3b8d8deb
|
0x6356fb47
|
Buy |
Yes |
✅ |
$650.59
|
942.88
|
0.6900
|
📖 |
Tx
|
1716384172000
|
0x6f2a3026
|
0x6356fb47
|
Buy |
Yes |
✅ |
$10.60
|
15.36
|
0.6900
|
📖 |
Tx
|
1716383956000
|
0xc6c93482
|
0x6356fb47
|
Buy |
Yes |
✅ |
$1.00
|
1.45
|
0.6900
|
📖 |
Tx
|
1716383774000
|
0x37c3d8a7
|
0x6356fb47
|
Buy |
No |
❌ |
$20.00
|
60.61
|
0.3300
|
📖 |
Tx
|
1716383601000
|
0xdff5a67f
|
0x6356fb47
|
Buy |
No |
❌ |
$80.48
|
243.88
|
0.3300
|
📖 |
Tx
|
1716383563000
|
0xdff5a67f
|
0x6356fb47
|
Buy |
No |
❌ |
$100.00
|
303.03
|
0.3300
|
📖 |
Tx
|
1716383495000
|
0xdff5a67f
|
0x6356fb47
|
Buy |
No |
❌ |
$10.00
|
30.30
|
0.3300
|
📖 |
Tx
|
1716383083000
|
0x97d8fb45
|
0x6356fb47
|
Buy |
No |
❌ |
$49.50
|
150.00
|
0.3300
|
📖 |
Tx
|
1716382271000
|
0xb94ca00c
|
0x6356fb47
|
Buy |
No |
❌ |
$17.44
|
52.85
|
0.3300
|
📖 |
Tx
|
1716378444000
|
0xc4d45d8f
|
0x6356fb47
|
Buy |
No |
❌ |
$5.77
|
17.48
|
0.3300
|
📖 |
Tx
|
1716378428000
|
0x5abc71bf
|
0x6356fb47
|
Buy |
No |
❌ |
$46.48
|
140.84
|
0.3300
|
📖 |
Tx
|
1716377004000
|
0xecce62c7
|
0x6356fb47
|
Sell |
No |
✅ |
$330.00
|
1,000.00
|
0.3300
|
📖 |
Tx
|
1716376333000
|
0x80ad0326
|
0x6356fb47
|
Sell |
Yes |
❌ |
$9.29
|
14.29
|
0.6500
|
📖 |
Tx
|
1716376323000
|
0x179b43b9
|
0x6356fb47
|
Sell |
Yes |
❌ |
$462.02
|
710.80
|
0.6500
|
📖 |
Tx
|
1716376135000
|
0x8b1465ac
|
0x6356fb47
|
Sell |
Yes |
❌ |
$20.43
|
31.43
|
0.6500
|
📖 |
Tx
|
1716375353000
|
0xe1b1192b
|
0x6356fb47
|
Sell |
Yes |
❌ |
$5.57
|
8.57
|
0.6500
|
📖 |
Tx
|
1716375335000
|
0xaf7006a5
|
0x6356fb47
|
Sell |
Yes |
❌ |
$82.85
|
127.46
|
0.6500
|
📖 |
Tx
|
1716374428000
|
0xe7b8ea19
|
0x6356fb47
|
Sell |
Yes |
❌ |
$9.29
|
14.29
|
0.6500
|
📖 |
Tx
|
1716374270000
|
0xf08a7b7a
|
0x6356fb47
|
Sell |
Yes |
❌ |
$34.37
|
52.87
|
0.6500
|
📖 |
Tx
|
1716356216000
|
0x2f111db8
|
0x6356fb47
|
Buy |
Yes |
✅ |
$325.00
|
500.00
|
0.6500
|
📖 |
Tx
|
1716349371000
|
0x8d0e2e79
|
0x6356fb47
|
Buy |
No |
❌ |
$160.00
|
500.00
|
0.3200
|
📖 |
Tx
|
1716349371000
|
0x8d0e2e79
|
0x6356fb47
|
Sell |
Yes |
❌ |
$286.96
|
422.00
|
0.6800
|
📖 |
Tx
|
1716349047000
|
0x47c1c4d1
|
0x6356fb47
|
Sell |
Yes |
❌ |
$53.04
|
78.00
|
0.6800
|
📖 |
Tx
|
1716348713000
|
0x042880c9
|
0x6356fb47
|
Sell |
No |
✅ |
$150.00
|
500.00
|
0.3000
|
📖 |
Tx
|
1716344283000
|
0x005dcb2c
|
0x6356fb47
|
Buy |
Yes |
✅ |
$680.00
|
1,000.00
|
0.6800
|
📖 |
Tx
|
1716342585000
|
0x5dcc8d2b
|
0x6356fb47
|
Sell |
Yes |
❌ |
$650.00
|
1,000.00
|
0.6500
|
📖 |
Tx
|
1716333787000
|
0xc757635b
|
0x6356fb47
|
Buy |
No |
❌ |
$145.00
|
500.00
|
0.2900
|
📖 |
Tx
|
1716332071000
|
0x6b15ea22
|
0x6356fb47
|
Sell |
No |
✅ |
$140.00
|
500.00
|
0.2800
|
📖 |
Tx
|
1716324625000
|
0x6356fb47
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,050.41
|
1,616.01
|
0.6500
|
📖 |
Tx
|
1716324625000
|
0x6356fb47
|
0x005dcb2c
|
Sell |
Yes |
❌ |
$33.84
|
52.07
|
0.6500
|
📖 |
Tx
|
1716324625000
|
0x4bfb41d5
|
0x6356fb47
|
Buy |
Yes |
✅ |
$1,084.25
|
1,668.08
|
0.6500
|
📖 |
Tx
|
1716322124000
|
0xad7c2393
|
0x6356fb47
|
Sell |
Yes |
❌ |
$481.12
|
718.08
|
0.6700
|
📖 |
Tx
|
1716320943000
|
0x4a1a0d9b
|
0x6356fb47
|
Sell |
Yes |
❌ |
$345.00
|
500.00
|
0.6900
|
📖 |
Tx
|
1716319773000
|
0x71a134db
|
0x6356fb47
|
Sell |
Yes |
❌ |
$333.00
|
450.00
|
0.7400
|
📖 |
Tx
|
1716318434000
|
0x4518b084
|
0x6356fb47
|
Buy |
Yes |
✅ |
$337.75
|
450.34
|
0.7500
|
📖 |
Tx
|
1716309584000
|
0x83fe19dd
|
0x6356fb47
|
Buy |
Yes |
✅ |
$172.50
|
250.00
|
0.6900
|
📖 |
Tx
|
1716306950000
|
0x65e75635
|
0x6356fb47
|
Sell |
Yes |
❌ |
$167.50
|
250.00
|
0.6700
|
📖 |
Tx
|
1716304120000
|
0x9a3c3e9d
|
0x6356fb47
|
Buy |
Yes |
✅ |
$256.94
|
361.89
|
0.7100
|
📖 |
Tx
|
1716303596000
|
0xf061500e
|
0x6356fb47
|
Buy |
Yes |
✅ |
$98.06
|
138.11
|
0.7100
|
📖 |
Tx
|
1716302312000
|
0x8d4f15b9
|
0x6356fb47
|
Sell |
Yes |
❌ |
$350.00
|
500.00
|
0.7000
|
📖 |
Tx
|
1716301366000
|
0x289eb5fb
|
0x6356fb47
|
Buy |
Yes |
✅ |
$710.00
|
1,000.00
|
0.7100
|
📖 |
Tx
|
1716300750000
|
0xf4f3476b
|
0x6356fb47
|
Sell |
Yes |
❌ |
$700.00
|
1,000.00
|
0.7000
|
📖 |
Tx
|
1716300218000
|
0x289eb5fb
|
0x6356fb47
|
Buy |
Yes |
✅ |
$709.82
|
999.75
|
0.7100
|
📖 |
Tx
|
1716299924000
|
0x6b15ea22
|
0x6356fb47
|
Sell |
Yes |
❌ |
$119.00
|
170.00
|
0.7000
|
📖 |
Tx
|
1716296747000
|
0x4518b084
|
0x6356fb47
|
Buy |
Yes |
✅ |
$177.50
|
250.00
|
0.7100
|
📖 |
Tx
|
1716296347000
|
0x296bd652
|
0x6356fb47
|
Buy |
Yes |
✅ |
$63.00
|
90.00
|
0.7000
|
📖 |
Tx
|
1716248756000
|
0x611c20bf
|
0x6356fb47
|
Buy |
Yes |
✅ |
$295.00
|
500.00
|
0.5900
|
📖 |
Tx
|
1716246358000
|
0x6356fb47
|
0x30e44387
|
Buy |
Yes |
✅ |
$64.38
|
111.00
|
0.5800
|
📖 |
Tx
|
1716246358000
|
0x6356fb47
|
0x57fe418c
|
Sell |
No |
✅ |
$87.81
|
209.08
|
0.4200
|
📖 |
Tx
|
1716246358000
|
0x4bfb41d5
|
0x6356fb47
|
Sell |
Yes |
❌ |
$359.65
|
620.08
|
0.5800
|
📖 |
Tx
|
1716246358000
|
0x6356fb47
|
0x30e44387
|
Sell |
No |
✅ |
$126.00
|
300.00
|
0.4200
|
📖 |
Tx
|
1716245211000
|
0x9a3c3e9d
|
0x6356fb47
|
Buy |
Yes |
✅ |
$300.00
|
500.00
|
0.6000
|
📖 |
Tx
|
1716244094000
|
0x005dcb2c
|
0x6356fb47
|
Buy |
Yes |
✅ |
$262.50
|
444.92
|
0.5900
|
📖 |
Tx
|
1716242953000
|
0x5dbff7a2
|
0x6356fb47
|
Sell |
Yes |
❌ |
$81.87
|
194.92
|
0.4200
|
📖 |
Tx
|
1716242791000
|
0xf31d5d0e
|
0x6356fb47
|
Sell |
Yes |
❌ |
$110.00
|
250.00
|
0.4400
|
📖 |
Tx
|
1716239385000
|
0x06e05f16
|
0x6356fb47
|
Buy |
Yes |
✅ |
$169.80
|
253.44
|
0.6700
|
📖 |
Tx
|
1716239335000
|
0xcbeff14c
|
0x6356fb47
|
Buy |
Yes |
✅ |
$165.19
|
246.55
|
0.6700
|
📖 |
Tx
|
1716238321000
|
0x20054442
|
0x6356fb47
|
Sell |
Yes |
❌ |
$315.00
|
500.00
|
0.6300
|
📖 |
Tx
|
1716238125000
|
0x6fc259a3
|
0x6356fb47
|
Sell |
Yes |
❌ |
$581.25
|
908.20
|
0.6400
|
📖 |
Tx
|
1716238115000
|
0xb3c94eaf
|
0x6356fb47
|
Sell |
Yes |
❌ |
$35.56
|
55.56
|
0.6400
|
📖 |
Tx
|
1716238033000
|
0x55ed8a9e
|
0x6356fb47
|
Sell |
Yes |
❌ |
$12.80
|
20.00
|
0.6400
|
📖 |
Tx
|
1716238029000
|
0x56607f89
|
0x6356fb47
|
Sell |
Yes |
❌ |
$0.89
|
1.39
|
0.6400
|
📖 |
Tx
|
1716238021000
|
0x0e4e7db5
|
0x6356fb47
|
Sell |
Yes |
❌ |
$9.51
|
14.86
|
0.6400
|
📖 |
Tx
|
1716237363000
|
0x6356fb47
|
0x24c8cf69
|
Sell |
No |
✅ |
$380.00
|
1,000.00
|
0.3800
|
📖 |
Tx
|
1716237363000
|
0x4bfb41d5
|
0x6356fb47
|
Sell |
Yes |
❌ |
$620.00
|
1,000.00
|
0.6200
|
📖 |
Tx
|
1710529647000
|
0x6ade3dbf
|
0x6356fb47
|
Buy |
Yes |
✅ |
$17.32
|
69.28
|
0.2500
|
📖 |
Tx
|
1710529607000
|
0x6ade3dbf
|
0x6356fb47
|
Buy |
Yes |
✅ |
$7.50
|
30.00
|
0.2500
|
📖 |
Tx
|
1710529071000
|
0x9273c2dd
|
0x6356fb47
|
Buy |
Yes |
✅ |
$100.18
|
400.72
|
0.2500
|
📖 |
Tx
|
1710519867000
|
0xc7a906f4
|
0x6356fb47
|
Sell |
Yes |
❌ |
$50.00
|
500.00
|
0.1000
|
📖 |
Tx
|