Trades
Bitcoin ETF approved by Jan 15?
0x6356fb47642a028bc09df92023c35a21a0b41885
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923376000 | 0x5b5852ac | 0x6356fb47 | Sell | No | ✅ | $23.12 | 4,624.01 | 0.0050 | 📖 | Tx |
1704923190000 | 0x66762980 | 0x6356fb47 | Sell | No | ✅ | $60.00 | 10,000.00 | 0.0060 | 📖 | Tx |
1704922796000 | 0x77fa865d | 0x6356fb47 | Sell | No | ✅ | $3.50 | 500.00 | 0.0070 | 📖 | Tx |
1704922794000 | 0x4d61f752 | 0x6356fb47 | Sell | No | ✅ | $3.50 | 500.00 | 0.0070 | 📖 | Tx |
1704922788000 | 0x4d61f752 | 0x6356fb47 | Sell | No | ✅ | $3.50 | 500.00 | 0.0070 | 📖 | Tx |
1704922730000 | 0x7078dd85 | 0x6356fb47 | Sell | No | ✅ | $0.42 | 84.99 | 0.0050 | 📖 | Tx |
1704920776000 | 0x4bfb41d5 | 0x6356fb47 | Buy | No | ❌ | $1.09 | 109.00 | 0.0100 | 📖 | Tx |
1704920776000 | 0x6356fb47 | 0x0baf7cde | Sell | No | ✅ | $1.09 | 109.00 | 0.0100 | 📖 | Tx |
1704920620000 | 0xce3c67d5 | 0x6356fb47 | Sell | Yes | ❌ | $500.64 | 521.50 | 0.9600 | 📖 | Tx |
1704920618000 | 0x6fc084c9 | 0x6356fb47 | Sell | Yes | ❌ | $72.00 | 75.00 | 0.9600 | 📖 | Tx |
1704920608000 | 0xeb8daf0b | 0x6356fb47 | Sell | Yes | ❌ | $1,440.00 | 1,500.00 | 0.9600 | 📖 | Tx |
1704920158000 | 0xf27453ae | 0x6356fb47 | Sell | Yes | ❌ | $600.00 | 625.00 | 0.9600 | 📖 | Tx |
1704919466000 | 0xb672ad2f | 0x6356fb47 | Sell | Yes | ❌ | $120.00 | 125.00 | 0.9600 | 📖 | Tx |
1704919458000 | 0x0d45bdb2 | 0x6356fb47 | Sell | Yes | ❌ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1704919458000 | 0xf27453ae | 0x6356fb47 | Sell | Yes | ❌ | $600.00 | 625.00 | 0.9600 | 📖 | Tx |
1704919456000 | 0x6356fb47 | 0x5a181dcf | Sell | Yes | ❌ | $105.10 | 109.48 | 0.9600 | 📖 | Tx |
1704919456000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $4.38 | 109.48 | 0.0400 | 📖 | Tx |
1704902801000 | 0xe95e726d | 0x6356fb47 | Sell | Yes | ❌ | $1,185.29 | 1,394.46 | 0.8500 | 📖 | Tx |
1704900757000 | 0xff2cfb5f | 0x6356fb47 | Sell | Yes | ❌ | $1,628.01 | 1,985.38 | 0.8200 | 📖 | Tx |
1704899777000 | 0xb49110ad | 0x6356fb47 | Buy | Yes | ✅ | $668.80 | 760.00 | 0.8800 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x6356fb47 | Buy | Yes | ✅ | $8,600.00 | 10,000.00 | 0.8600 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x6356fb47 | Buy | Yes | ✅ | $3,627.62 | 4,122.30 | 0.8800 | 📖 | Tx |
1704898147000 | 0x6356fb47 | 0x48181608 | Sell | No | ✅ | $159.49 | 759.49 | 0.2100 | 📖 | Tx |
1704898147000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $600.00 | 759.49 | 0.7900 | 📖 | Tx |
1704896011000 | 0x4709d17a | 0x6356fb47 | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x6356fb47 | Sell | Yes | ❌ | $7,290.00 | 9,000.00 | 0.8100 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x6356fb47 | Sell | Yes | ❌ | $756.00 | 900.00 | 0.8400 | 📖 | Tx |
1704873357000 | 0x665f5aa2 | 0x6356fb47 | Sell | Yes | ❌ | $12,875.92 | 14,799.91 | 0.8700 | 📖 | Tx |
1704873313000 | 0xd51456d1 | 0x6356fb47 | Sell | Yes | ❌ | $174.08 | 200.09 | 0.8700 | 📖 | Tx |
1704872474000 | 0x7852729f | 0x6356fb47 | Sell | Yes | ❌ | $348.00 | 400.00 | 0.8700 | 📖 | Tx |
1704869781000 | 0xe1b4db4e | 0x6356fb47 | Sell | Yes | ❌ | $2,610.00 | 3,000.00 | 0.8700 | 📖 | Tx |
1704869219000 | 0x9682fa52 | 0x6356fb47 | Buy | Yes | ✅ | $10,743.19 | 12,071.00 | 0.8900 | 📖 | Tx |
1704845746000 | 0x1a4aa5d3 | 0x6356fb47 | Sell | Yes | ❌ | $2,520.00 | 3,000.00 | 0.8400 | 📖 | Tx |
1704843641000 | 0x6b0cddd8 | 0x6356fb47 | Sell | Yes | ❌ | $7,183.73 | 8,451.44 | 0.8500 | 📖 | Tx |
1704843529000 | 0xc8527b3c | 0x6356fb47 | Sell | Yes | ❌ | $283.33 | 333.33 | 0.8500 | 📖 | Tx |
1704843435000 | 0xd5c49f94 | 0x6356fb47 | Sell | Yes | ❌ | $849.77 | 999.73 | 0.8500 | 📖 | Tx |
1704843214000 | 0x37dab5a9 | 0x6356fb47 | Sell | Yes | ❌ | $183.17 | 215.49 | 0.8500 | 📖 | Tx |
1704843026000 | 0xe38b1394 | 0x6356fb47 | Sell | Yes | ❌ | $61.43 | 71.43 | 0.8600 | 📖 | Tx |
1704842762000 | 0x8793afec | 0x6356fb47 | Buy | Yes | ✅ | $9,100.00 | 10,000.00 | 0.9100 | 📖 | Tx |
1704841035000 | 0xffe4574b | 0x6356fb47 | Sell | Yes | ❌ | $4,052.47 | 4,824.37 | 0.8400 | 📖 | Tx |
1704841007000 | 0x0e7faec5 | 0x6356fb47 | Sell | Yes | ❌ | $252.00 | 300.00 | 0.8400 | 📖 | Tx |
1704840983000 | 0x47f9563a | 0x6356fb47 | Sell | Yes | ❌ | $987.00 | 1,175.00 | 0.8400 | 📖 | Tx |
1704840983000 | 0x95ed261f | 0x6356fb47 | Sell | Yes | ❌ | $191.57 | 228.06 | 0.8400 | 📖 | Tx |
1704840979000 | 0xde7721c9 | 0x6356fb47 | Sell | Yes | ❌ | $1,312.50 | 1,562.50 | 0.8400 | 📖 | Tx |
1704840791000 | 0x7c088a2b | 0x6356fb47 | Sell | Yes | ❌ | $105.16 | 125.19 | 0.8400 | 📖 | Tx |
1704840717000 | 0x325a99be | 0x6356fb47 | Sell | Yes | ❌ | $374.40 | 445.71 | 0.8400 | 📖 | Tx |
1704840645000 | 0xe09b8590 | 0x6356fb47 | Sell | Yes | ❌ | $44.63 | 53.13 | 0.8400 | 📖 | Tx |
1704840617000 | 0x02e48a85 | 0x6356fb47 | Sell | Yes | ❌ | $141.85 | 168.88 | 0.8400 | 📖 | Tx |
1704840581000 | 0xc53f3855 | 0x6356fb47 | Sell | Yes | ❌ | $938.42 | 1,117.17 | 0.8400 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0x6356fb47 | Buy | Yes | ✅ | $8,617.26 | 9,904.90 | 0.8700 | 📖 | Tx |
1704840251000 | 0x357ab03b | 0x6356fb47 | Buy | Yes | ✅ | $2,837.63 | 3,299.57 | 0.8600 | 📖 | Tx |
1704836045000 | 0xb78fe215 | 0x6356fb47 | Sell | Yes | ❌ | $333.54 | 340.35 | 0.9800 | 📖 | Tx |
1704835953000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $119.29 | 120.50 | 0.9900 | 📖 | Tx |
1704835953000 | 0x6356fb47 | 0x008fd9ba | Sell | No | ✅ | $1.20 | 120.50 | 0.0100 | 📖 | Tx |
1704835839000 | 0x7a9db73d | 0x6356fb47 | Sell | Yes | ❌ | $1,626.46 | 1,659.65 | 0.9800 | 📖 | Tx |
1704835763000 | 0x6356fb47 | 0xe0110da3 | Sell | No | ✅ | $49.34 | 4,934.06 | 0.0100 | 📖 | Tx |
1704835763000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $4,884.72 | 4,934.06 | 0.9900 | 📖 | Tx |
1704794332000 | 0x5a99831d | 0x6356fb47 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704752884000 | 0x75e7d5c1 | 0x6356fb47 | Sell | Yes | ❌ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1704747436000 | 0x903d1f6b | 0x6356fb47 | Sell | Yes | ❌ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1704747404000 | 0x41c3ee13 | 0x6356fb47 | Sell | Yes | ❌ | $335.98 | 395.27 | 0.8500 | 📖 | Tx |
1704746166000 | 0x9a125c4c | 0x6356fb47 | Sell | Yes | ❌ | $132.09 | 155.40 | 0.8500 | 📖 | Tx |
1704745940000 | 0x56664cea | 0x6356fb47 | Sell | Yes | ❌ | $49.36 | 58.07 | 0.8500 | 📖 | Tx |
1704505995000 | 0x79e5c1a4 | 0x6356fb47 | Sell | Yes | ❌ | $268.80 | 336.00 | 0.8000 | 📖 | Tx |
1704504935000 | 0xddc67d7a | 0x6356fb47 | Sell | Yes | ❌ | $275.52 | 336.00 | 0.8200 | 📖 | Tx |
1704493943000 | 0xd80d312d | 0x6356fb47 | Sell | No | ✅ | $47.00 | 335.72 | 0.1400 | 📖 | Tx |
1704454651000 | 0xb11498d8 | 0x6356fb47 | Sell | Yes | ❌ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1704450489000 | 0x024c8684 | 0x6356fb47 | Sell | Yes | ❌ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1704404666000 | 0x3c3dee06 | 0x6356fb47 | Sell | Yes | ❌ | $837.19 | 973.48 | 0.8600 | 📖 | Tx |
1704404646000 | 0x1eac977d | 0x6356fb47 | Sell | Yes | ❌ | $22.81 | 26.52 | 0.8600 | 📖 | Tx |
1704402132000 | 0x6ef4b552 | 0x6356fb47 | Sell | Yes | ❌ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1704402132000 | 0x6ef4b552 | 0x6356fb47 | Sell | Yes | ❌ | $303.67 | 341.20 | 0.8900 | 📖 | Tx |
1704402000000 | 0x446f7c3d | 0x6356fb47 | Sell | Yes | ❌ | $141.33 | 158.80 | 0.8900 | 📖 | Tx |
1704401363000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1704401363000 | 0x6356fb47 | 0x3cf3e8d5 | Buy | Yes | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1704228298000 | 0xd594f900 | 0x6356fb47 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1
Next