Trades
Ethereum ETF approved by May 31?
0x6245ca7bf56ada6f327785c7771e893efbe9d3c0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716503066000 | 0x4bfb41d5 | 0x6245ca7b | Buy | No | ❌ | $151.85 | 1,084.66 | 0.1400 | 📖 | Tx |
1716503066000 | 0x6245ca7b | 0xdae52e58 | Buy | Yes | ✅ | $741.89 | 862.66 | 0.8600 | 📖 | Tx |
1716503066000 | 0x6245ca7b | 0x3cf3e8d5 | Buy | Yes | ✅ | $190.92 | 222.00 | 0.8600 | 📖 | Tx |
1716503054000 | 0x4bfb41d5 | 0x6245ca7b | Buy | No | ❌ | $312.08 | 2,080.56 | 0.1500 | 📖 | Tx |
1716503054000 | 0x6245ca7b | 0xdc355415 | Sell | No | ✅ | $162.08 | 1,080.56 | 0.1500 | 📖 | Tx |
1716503054000 | 0x6245ca7b | 0xa67209aa | Sell | No | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1716503042000 | 0x4bfb41d5 | 0x6245ca7b | Buy | No | ❌ | $5.85 | 36.54 | 0.1600 | 📖 | Tx |
1716503042000 | 0x6245ca7b | 0xf6129c47 | Sell | No | ✅ | $5.85 | 36.54 | 0.1600 | 📖 | Tx |
1716502948000 | 0x4bfb41d5 | 0x6245ca7b | Buy | No | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1716502948000 | 0x6245ca7b | 0x8c94f445 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1716502864000 | 0x6245ca7b | 0xc2d5826b | Buy | No | ❌ | $244.42 | 1,111.00 | 0.2200 | 📖 | Tx |
1716502864000 | 0x4bfb41d5 | 0x6245ca7b | Sell | No | ✅ | $244.42 | 1,111.00 | 0.2200 | 📖 | Tx |
1716502834000 | 0x4bfb41d5 | 0x6245ca7b | Sell | No | ✅ | $87.36 | 379.81 | 0.2300 | 📖 | Tx |
1716502834000 | 0x6245ca7b | 0x30e44387 | Buy | No | ❌ | $87.36 | 379.81 | 0.2300 | 📖 | Tx |
1716502802000 | 0x4bfb41d5 | 0x6245ca7b | Sell | No | ✅ | $120.00 | 500.00 | 0.2400 | 📖 | Tx |
1716502802000 | 0x6245ca7b | 0xca62d607 | Sell | Yes | ❌ | $380.00 | 500.00 | 0.7600 | 📖 | Tx |
1716502534000 | 0x6245ca7b | 0xe25b9180 | Sell | Yes | ❌ | $222.00 | 300.00 | 0.7400 | 📖 | Tx |
1716502534000 | 0x6245ca7b | 0xfffe4013 | Sell | Yes | ❌ | $811.01 | 1,110.97 | 0.7300 | 📖 | Tx |
1716502534000 | 0x4bfb41d5 | 0x6245ca7b | Sell | No | ✅ | $377.96 | 1,410.97 | 0.2679 | 📖 | Tx |
1716237837000 | 0x0ff5a335 | 0x6245ca7b | Buy | Yes | ✅ | $356.39 | 462.85 | 0.7700 | 📖 | Tx |
1716237793000 | 0xe0718185 | 0x6245ca7b | Buy | Yes | ✅ | $1,041.71 | 1,427.00 | 0.7300 | 📖 | Tx |
1716237363000 | 0x4bfb41d5 | 0x6245ca7b | Buy | Yes | ✅ | $306.27 | 577.86 | 0.5300 | 📖 | Tx |
1716237363000 | 0x6245ca7b | 0x296bd652 | Sell | Yes | ❌ | $265.00 | 500.00 | 0.5300 | 📖 | Tx |
1716237363000 | 0x6245ca7b | 0x4273797e | Sell | Yes | ❌ | $41.27 | 77.86 | 0.5300 | 📖 | Tx |
1716236751000 | 0x1655eac5 | 0x6245ca7b | Buy | Yes | ✅ | $3,149.37 | 4,999.00 | 0.6300 | 📖 | Tx |
1716236751000 | 0x1655eac5 | 0x6245ca7b | Buy | Yes | ✅ | $966.91 | 1,443.15 | 0.6700 | 📖 | Tx |
1716236737000 | 0x6245ca7b | 0xf4f3476b | Buy | No | ❌ | $800.80 | 1,820.00 | 0.4400 | 📖 | Tx |
1716236737000 | 0x4bfb41d5 | 0x6245ca7b | Buy | Yes | ✅ | $1,019.20 | 1,820.00 | 0.5600 | 📖 | Tx |
1715850526000 | 0xf5b46cb6 | 0x6245ca7b | Sell | Yes | ❌ | $12.87 | 143.00 | 0.0900 | 📖 | Tx |
1715850296000 | 0x42293dfa | 0x6245ca7b | Sell | Yes | ❌ | $0.11 | 1.21 | 0.0900 | 📖 | Tx |
1715848898000 | 0xe92126f7 | 0x6245ca7b | Sell | Yes | ❌ | $9.89 | 109.89 | 0.0900 | 📖 | Tx |
1715848784000 | 0x81f1856e | 0x6245ca7b | Sell | Yes | ❌ | $0.05 | 0.55 | 0.0900 | 📖 | Tx |
1715848444000 | 0xbcc09147 | 0x6245ca7b | Sell | Yes | ❌ | $1.98 | 21.98 | 0.0900 | 📖 | Tx |
1715848226000 | 0xdbdbe2a4 | 0x6245ca7b | Sell | Yes | ❌ | $0.20 | 2.20 | 0.0900 | 📖 | Tx |
1715847771000 | 0x0d71284f | 0x6245ca7b | Sell | Yes | ❌ | $0.01 | 0.16 | 0.0900 | 📖 | Tx |
1715847500000 | 0x07fb9bc5 | 0x6245ca7b | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1715847226000 | 0x0b3148f6 | 0x6245ca7b | Sell | Yes | ❌ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1715846639000 | 0xe22d01d0 | 0x6245ca7b | Sell | Yes | ❌ | $0.20 | 2.20 | 0.0900 | 📖 | Tx |
1715845701000 | 0x5224bf82 | 0x6245ca7b | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1715845455000 | 0x28d419c4 | 0x6245ca7b | Sell | Yes | ❌ | $0.20 | 2.20 | 0.0900 | 📖 | Tx |
1715844789000 | 0x328d2fbb | 0x6245ca7b | Sell | Yes | ❌ | $0.99 | 10.99 | 0.0900 | 📖 | Tx |
1715843012000 | 0xc0da7906 | 0x6245ca7b | Sell | Yes | ❌ | $0.20 | 2.20 | 0.0900 | 📖 | Tx |
1715842314000 | 0xf77ea9f9 | 0x6245ca7b | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1715841752000 | 0x0bbf0abe | 0x6245ca7b | Sell | Yes | ❌ | $0.09 | 1.00 | 0.0900 | 📖 | Tx |
1715841566000 | 0x912bdc92 | 0x6245ca7b | Sell | Yes | ❌ | $0.90 | 10.00 | 0.0900 | 📖 | Tx |
1715841510000 | 0x33426802 | 0x6245ca7b | Sell | Yes | ❌ | $0.20 | 2.20 | 0.0900 | 📖 | Tx |
1715840606000 | 0x0b2cc254 | 0x6245ca7b | Sell | Yes | ❌ | $4.55 | 50.55 | 0.0900 | 📖 | Tx |
1715838507000 | 0xde1da224 | 0x6245ca7b | Sell | Yes | ❌ | $0.01 | 0.11 | 0.0900 | 📖 | Tx |
1715838389000 | 0x118c8144 | 0x6245ca7b | Sell | Yes | ❌ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1715837468000 | 0xda7308d8 | 0x6245ca7b | Sell | Yes | ❌ | $0.22 | 2.41 | 0.0900 | 📖 | Tx |
1715837042000 | 0x684a1d43 | 0x6245ca7b | Sell | Yes | ❌ | $0.19 | 2.13 | 0.0900 | 📖 | Tx |
1715836560000 | 0x07b4b652 | 0x6245ca7b | Sell | Yes | ❌ | $0.21 | 2.31 | 0.0900 | 📖 | Tx |
1715835854000 | 0x3aa09fca | 0x6245ca7b | Sell | Yes | ❌ | $0.24 | 2.64 | 0.0900 | 📖 | Tx |
1715835338000 | 0x8becd41b | 0x6245ca7b | Sell | Yes | ❌ | $0.23 | 2.53 | 0.0900 | 📖 | Tx |
1715835164000 | 0x99f3c760 | 0x6245ca7b | Sell | Yes | ❌ | $0.36 | 4.00 | 0.0900 | 📖 | Tx |
1715834798000 | 0x420ffae5 | 0x6245ca7b | Sell | Yes | ❌ | $0.07 | 0.77 | 0.0900 | 📖 | Tx |
1715834696000 | 0x9f2ef375 | 0x6245ca7b | Sell | Yes | ❌ | $0.20 | 2.20 | 0.0900 | 📖 | Tx |
1715832901000 | 0xb9171a84 | 0x6245ca7b | Sell | Yes | ❌ | $0.20 | 2.20 | 0.0900 | 📖 | Tx |
1715832677000 | 0x2cc52325 | 0x6245ca7b | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1715832199000 | 0xd5d775dc | 0x6245ca7b | Sell | Yes | ❌ | $0.15 | 1.69 | 0.0900 | 📖 | Tx |
1715831590000 | 0x99f3c760 | 0x6245ca7b | Sell | Yes | ❌ | $0.45 | 5.00 | 0.0900 | 📖 | Tx |
1715829865000 | 0x15a3a210 | 0x6245ca7b | Sell | Yes | ❌ | $0.22 | 2.42 | 0.0900 | 📖 | Tx |
1715829133000 | 0x51821e67 | 0x6245ca7b | Sell | Yes | ❌ | $0.59 | 6.59 | 0.0900 | 📖 | Tx |
1715828147000 | 0x7fe7c548 | 0x6245ca7b | Sell | Yes | ❌ | $0.40 | 4.40 | 0.0900 | 📖 | Tx |
1715828125000 | 0x7fe7c548 | 0x6245ca7b | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1715827325000 | 0x3a8c9ff0 | 0x6245ca7b | Sell | Yes | ❌ | $2.97 | 32.97 | 0.0900 | 📖 | Tx |
1715826803000 | 0x025dc31b | 0x6245ca7b | Sell | Yes | ❌ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1715825471000 | 0xcbbab0bf | 0x6245ca7b | Sell | Yes | ❌ | $0.99 | 10.99 | 0.0900 | 📖 | Tx |
1715825315000 | 0xeb567f50 | 0x6245ca7b | Sell | Yes | ❌ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1715823989000 | 0x874c85a5 | 0x6245ca7b | Sell | Yes | ❌ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1715823463000 | 0x3440094c | 0x6245ca7b | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1715814707000 | 0x7d7dd808 | 0x6245ca7b | Sell | Yes | ❌ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1715813865000 | 0x7c555f33 | 0x6245ca7b | Sell | Yes | ❌ | $0.05 | 0.55 | 0.0900 | 📖 | Tx |
1715813259000 | 0x5d52fd61 | 0x6245ca7b | Sell | Yes | ❌ | $0.05 | 0.55 | 0.0900 | 📖 | Tx |
1715811668000 | 0xf679f774 | 0x6245ca7b | Sell | Yes | ❌ | $0.05 | 0.55 | 0.0900 | 📖 | Tx |
1715810731000 | 0x56607f89 | 0x6245ca7b | Sell | Yes | ❌ | $0.03 | 0.33 | 0.0900 | 📖 | Tx |
1715808368000 | 0x92349c48 | 0x6245ca7b | Sell | Yes | ❌ | $1.97 | 21.92 | 0.0900 | 📖 | Tx |
1715808338000 | 0x92349c48 | 0x6245ca7b | Sell | Yes | ❌ | $1.98 | 21.98 | 0.0900 | 📖 | Tx |
1715807166000 | 0xe52ac006 | 0x6245ca7b | Sell | Yes | ❌ | $49.37 | 548.51 | 0.0900 | 📖 | Tx |
1715805747000 | 0x3c1b048d | 0x6245ca7b | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1715805559000 | 0x34825bdc | 0x6245ca7b | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1715804075000 | 0xc45870d3 | 0x6245ca7b | Sell | Yes | ❌ | $3.24 | 35.96 | 0.0900 | 📖 | Tx |
1715803521000 | 0x43fa7a49 | 0x6245ca7b | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1715803439000 | 0x8c978c08 | 0x6245ca7b | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1715801738000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $94.50 | 945.00 | 0.1000 | 📖 | Tx |
1715801738000 | 0x6245ca7b | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1715801738000 | 0x6245ca7b | 0xfe175c90 | Buy | Yes | ✅ | $72.30 | 723.00 | 0.1000 | 📖 | Tx |
1715758549000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.80 | 720.00 | 0.1400 | 📖 | Tx |
1715758549000 | 0x6245ca7b | 0xecdbd795 | Sell | No | ✅ | $374.70 | 435.70 | 0.8600 | 📖 | Tx |
1715758549000 | 0x6245ca7b | 0x30e44387 | Sell | No | ✅ | $244.50 | 284.30 | 0.8600 | 📖 | Tx |
1715630327000 | 0x6245ca7b | 0xd42f6a16 | Buy | Yes | ✅ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1715630327000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.30 | 590.00 | 0.1700 | 📖 | Tx |
1715630327000 | 0x6245ca7b | 0x3cf3e8d5 | Buy | Yes | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1715630327000 | 0x6245ca7b | 0x24c8cf69 | Buy | Yes | ✅ | $15.30 | 90.00 | 0.1700 | 📖 | Tx |
1715533285000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $113.22 | 666.00 | 0.1700 | 📖 | Tx |
1715533285000 | 0x6245ca7b | 0x9d84ce03 | Sell | No | ✅ | $539.11 | 649.53 | 0.8300 | 📖 | Tx |
1715533285000 | 0x6245ca7b | 0x24c8cf69 | Sell | No | ✅ | $13.67 | 16.47 | 0.8300 | 📖 | Tx |
1714251624000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.00 | 769.23 | 0.1300 | 📖 | Tx |
1714251624000 | 0x6245ca7b | 0x30e44387 | Buy | Yes | ✅ | $100.00 | 769.23 | 0.1300 | 📖 | Tx |
1714203449000 | 0x6245ca7b | 0x30e44387 | Buy | Yes | ✅ | $100.00 | 833.33 | 0.1200 | 📖 | Tx |
1
Next