Trades
Ethereum ETF approved by May 31?
0x6245ca7bf56ada6f327785c7771e893efbe9d3c0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716503066000 | 0x4bfb41d5 | 0x6245ca7b | Buy | No | ❌ | $151.85 | 1,084.66 | 0.1400 | 📖 | Tx |
1716503066000 | 0x6245ca7b | 0xdae52e58 | Buy | Yes | ✅ | $741.89 | 862.66 | 0.8600 | 📖 | Tx |
1716503054000 | 0x4bfb41d5 | 0x6245ca7b | Buy | No | ❌ | $312.08 | 2,080.56 | 0.1500 | 📖 | Tx |
1716503054000 | 0x6245ca7b | 0xdc355415 | Sell | No | ✅ | $162.08 | 1,080.56 | 0.1500 | 📖 | Tx |
1716503054000 | 0x6245ca7b | 0xa67209aa | Sell | No | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1716502864000 | 0x6245ca7b | 0xc2d5826b | Buy | No | ❌ | $244.42 | 1,111.00 | 0.2200 | 📖 | Tx |
1716502864000 | 0x4bfb41d5 | 0x6245ca7b | Sell | No | ✅ | $244.42 | 1,111.00 | 0.2200 | 📖 | Tx |
1716502834000 | 0x6245ca7b | 0x30e44387 | Buy | No | ❌ | $87.36 | 379.81 | 0.2300 | 📖 | Tx |
1716502834000 | 0x4bfb41d5 | 0x6245ca7b | Sell | No | ✅ | $87.36 | 379.81 | 0.2300 | 📖 | Tx |
1716502802000 | 0x4bfb41d5 | 0x6245ca7b | Sell | No | ✅ | $120.00 | 500.00 | 0.2400 | 📖 | Tx |
1716502802000 | 0x6245ca7b | 0xca62d607 | Sell | Yes | ❌ | $380.00 | 500.00 | 0.7600 | 📖 | Tx |
1716502534000 | 0x6245ca7b | 0xe25b9180 | Sell | Yes | ❌ | $222.00 | 300.00 | 0.7400 | 📖 | Tx |
1716502534000 | 0x4bfb41d5 | 0x6245ca7b | Sell | No | ✅ | $377.96 | 1,410.97 | 0.2679 | 📖 | Tx |
1716502534000 | 0x6245ca7b | 0xfffe4013 | Sell | Yes | ❌ | $811.01 | 1,110.97 | 0.7300 | 📖 | Tx |
1716237837000 | 0x0ff5a335 | 0x6245ca7b | Buy | Yes | ✅ | $356.39 | 462.85 | 0.7700 | 📖 | Tx |
1716237793000 | 0xe0718185 | 0x6245ca7b | Buy | Yes | ✅ | $1,041.71 | 1,427.00 | 0.7300 | 📖 | Tx |
1716237363000 | 0x6245ca7b | 0x296bd652 | Sell | Yes | ❌ | $265.00 | 500.00 | 0.5300 | 📖 | Tx |
1716237363000 | 0x4bfb41d5 | 0x6245ca7b | Buy | Yes | ✅ | $306.27 | 577.86 | 0.5300 | 📖 | Tx |
1716236751000 | 0x1655eac5 | 0x6245ca7b | Buy | Yes | ✅ | $3,149.37 | 4,999.00 | 0.6300 | 📖 | Tx |
1716236751000 | 0x1655eac5 | 0x6245ca7b | Buy | Yes | ✅ | $966.91 | 1,443.15 | 0.6700 | 📖 | Tx |
1716236737000 | 0x6245ca7b | 0xf4f3476b | Buy | No | ❌ | $800.80 | 1,820.00 | 0.4400 | 📖 | Tx |
1716236737000 | 0x4bfb41d5 | 0x6245ca7b | Buy | Yes | ✅ | $1,019.20 | 1,820.00 | 0.5600 | 📖 | Tx |
1715807166000 | 0xe52ac006 | 0x6245ca7b | Sell | Yes | ❌ | $49.37 | 548.51 | 0.0900 | 📖 | Tx |
1715801738000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $94.50 | 945.00 | 0.1000 | 📖 | Tx |
1715801738000 | 0x6245ca7b | 0xfe175c90 | Buy | Yes | ✅ | $72.30 | 723.00 | 0.1000 | 📖 | Tx |
1715758549000 | 0x6245ca7b | 0x30e44387 | Sell | No | ✅ | $244.50 | 284.30 | 0.8600 | 📖 | Tx |
1715758549000 | 0x6245ca7b | 0xecdbd795 | Sell | No | ✅ | $374.70 | 435.70 | 0.8600 | 📖 | Tx |
1715758549000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.80 | 720.00 | 0.1400 | 📖 | Tx |
1715630327000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.30 | 590.00 | 0.1700 | 📖 | Tx |
1715630327000 | 0x6245ca7b | 0xd42f6a16 | Buy | Yes | ✅ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1715533285000 | 0x6245ca7b | 0x9d84ce03 | Sell | No | ✅ | $539.11 | 649.53 | 0.8300 | 📖 | Tx |
1715533285000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $113.22 | 666.00 | 0.1700 | 📖 | Tx |
1714251624000 | 0x6245ca7b | 0x30e44387 | Buy | Yes | ✅ | $100.00 | 769.23 | 0.1300 | 📖 | Tx |
1714251624000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.00 | 769.23 | 0.1300 | 📖 | Tx |
1714203449000 | 0x6245ca7b | 0x30e44387 | Buy | Yes | ✅ | $100.00 | 833.33 | 0.1200 | 📖 | Tx |
1714203449000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.00 | 833.33 | 0.1200 | 📖 | Tx |
1714203431000 | 0x6245ca7b | 0x30e44387 | Buy | Yes | ✅ | $100.00 | 833.33 | 0.1200 | 📖 | Tx |
1714203431000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.00 | 833.33 | 0.1200 | 📖 | Tx |
1714035783000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.00 | 666.67 | 0.1500 | 📖 | Tx |
1714035783000 | 0x6245ca7b | 0xecdbd795 | Sell | No | ✅ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1714035783000 | 0x6245ca7b | 0x43372356 | Buy | Yes | ✅ | $40.00 | 266.67 | 0.1500 | 📖 | Tx |
1714035709000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.00 | 666.67 | 0.1500 | 📖 | Tx |
1714035709000 | 0x6245ca7b | 0xecdbd795 | Sell | No | ✅ | $566.67 | 666.67 | 0.8500 | 📖 | Tx |
1713421714000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $52.13 | 289.61 | 0.1800 | 📖 | Tx |
1713421714000 | 0x6245ca7b | 0x71b1fbe7 | Buy | Yes | ✅ | $52.13 | 289.61 | 0.1800 | 📖 | Tx |
1712916443000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.00 | 526.32 | 0.1900 | 📖 | Tx |
1712916443000 | 0x6245ca7b | 0x042880c9 | Sell | No | ✅ | $426.32 | 526.32 | 0.8100 | 📖 | Tx |
1711385815000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $50.00 | 295.00 | 0.1695 | 📖 | Tx |
1711364961000 | 0x6245ca7b | 0x005dcb2c | Sell | No | ✅ | $192.50 | 250.00 | 0.7700 | 📖 | Tx |
1711364961000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $150.00 | 652.17 | 0.2300 | 📖 | Tx |
1711364961000 | 0x6245ca7b | 0x24c8cf69 | Sell | No | ✅ | $304.65 | 395.65 | 0.7700 | 📖 | Tx |
1711282041000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $100.00 | 454.55 | 0.2200 | 📖 | Tx |
1711282041000 | 0x6245ca7b | 0xfae50b28 | Sell | No | ✅ | $354.55 | 454.55 | 0.7800 | 📖 | Tx |
1711281281000 | 0x4bfb41d5 | 0x6245ca7b | Sell | Yes | ❌ | $98.78 | 453.44 | 0.2178 | 📖 | Tx |
1711281281000 | 0x6245ca7b | 0xfae50b28 | Sell | No | ✅ | $334.62 | 429.00 | 0.7800 | 📖 | Tx |
1
Next