Trades
Ethereum ETF approved by May 31?
0x611c20bf7fdc4e88ec4f0172c99efcaa30d5c982
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $3.20 | 10.00 | 0.3200 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $840.00 | 4,000.00 | 0.2100 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $1.55 | 5.00 | 0.3100 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x973971ea | Sell | No | ✅ | $48.00 | 150.00 | 0.3200 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $1.10 | 5.00 | 0.2200 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $138.75 | 555.00 | 0.2500 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x3cf3e8d5 | Buy | Yes | ✅ | $196.67 | 277.00 | 0.7100 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,807.71 | 4,011.01 | 0.7000 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x3cf3e8d5 | Buy | Yes | ✅ | $380.00 | 500.00 | 0.7600 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $1.20 | 5.00 | 0.2400 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x7a4b2c8a | Sell | No | ✅ | $116.00 | 400.00 | 0.2900 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $1.35 | 5.00 | 0.2700 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x47bc4b50 | Sell | No | ✅ | $2,000.00 | 10,000.00 | 0.2000 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x041cbbe2 | Buy | Yes | ✅ | $7.80 | 10.00 | 0.7800 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x8d4f15b9 | Sell | No | ✅ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x24c8cf69 | Sell | No | ✅ | $54.00 | 300.00 | 0.1800 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $149.85 | 555.00 | 0.2700 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $117.15 | 355.00 | 0.3300 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xd42f6a16 | Sell | No | ✅ | $69.93 | 333.00 | 0.2100 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x973971ea | Sell | No | ✅ | $40.77 | 151.00 | 0.2700 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $1.05 | 5.00 | 0.2100 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $1.15 | 5.00 | 0.2300 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xff8ddc61 | Buy | Yes | ✅ | $18.49 | 23.70 | 0.7800 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xeaaef800 | Buy | Yes | ✅ | $80.80 | 101.00 | 0.8000 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x856f95bf | Sell | No | ✅ | $660.00 | 2,000.00 | 0.3300 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x3cf3e8d5 | Sell | No | ✅ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xf86c606c | Sell | No | ✅ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xe83b252b | Sell | No | ✅ | $450.00 | 1,500.00 | 0.3000 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $178.71 | 777.00 | 0.2300 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $1.25 | 5.00 | 0.2500 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xd42f6a16 | Sell | No | ✅ | $71.04 | 222.00 | 0.3200 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x4cc3522b | Sell | No | ✅ | $144.30 | 555.00 | 0.2600 | 📖 | Tx |
1716331415000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $27,253.11 | 35,982.40 | 0.7574 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x7f1a6587 | Buy | Yes | ✅ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x4cc3522b | Sell | No | ✅ | $133.20 | 555.00 | 0.2400 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xe4f5305b | Buy | Yes | ✅ | $1,536.11 | 1,873.31 | 0.8200 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $1.50 | 5.00 | 0.3000 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $2.90 | 10.00 | 0.2900 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xbdd11cc9 | Buy | Yes | ✅ | $32.80 | 40.00 | 0.8200 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $1.30 | 5.00 | 0.2600 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x24c8cf69 | Sell | No | ✅ | $72.00 | 400.00 | 0.1800 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x005dcb2c | Buy | Yes | ✅ | $1,380.00 | 2,000.00 | 0.6900 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x1f0a3435 | Sell | No | ✅ | $238.24 | 1,082.89 | 0.2200 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xbab8d22e | Buy | Yes | ✅ | $21.51 | 30.30 | 0.7100 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $1.40 | 5.00 | 0.2800 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xd0560b14 | Sell | No | ✅ | $19.00 | 100.00 | 0.1900 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $144.30 | 555.00 | 0.2600 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x7a4b2c8a | Sell | No | ✅ | $36.36 | 121.20 | 0.3000 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x3cf3e8d5 | Sell | No | ✅ | $42.18 | 222.00 | 0.1900 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x7a4b2c8a | Sell | No | ✅ | $28.00 | 100.00 | 0.2800 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xcb14f617 | Sell | No | ✅ | $3.30 | 10.00 | 0.3300 | 📖 | Tx |
1716257205000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $12,539.29 | 18,727.28 | 0.6696 | 📖 | Tx |
1716257205000 | 0x611c20bf | 0xfffe4013 | Buy | Yes | ✅ | $12,012.29 | 17,928.79 | 0.6700 | 📖 | Tx |
1716257205000 | 0x611c20bf | 0x005dcb2c | Buy | Yes | ✅ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1716257205000 | 0x611c20bf | 0xd42f6a16 | Sell | No | ✅ | $101.48 | 298.48 | 0.3400 | 📖 | Tx |
1716253230000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $11,585.40 | 17,052.33 | 0.6794 | 📖 | Tx |
1716253230000 | 0x611c20bf | 0xfffe4013 | Buy | Yes | ✅ | $2,177.26 | 3,201.85 | 0.6800 | 📖 | Tx |
1716253230000 | 0x611c20bf | 0xa84bdfe6 | Sell | No | ✅ | $1,650.00 | 5,000.00 | 0.3300 | 📖 | Tx |
1716253230000 | 0x611c20bf | 0x24c8cf69 | Sell | No | ✅ | $65.60 | 205.00 | 0.3200 | 📖 | Tx |
1716253230000 | 0x611c20bf | 0x07ad59e1 | Sell | No | ✅ | $558.00 | 1,800.00 | 0.3100 | 📖 | Tx |
1716253230000 | 0x611c20bf | 0xa1c46f8d | Sell | No | ✅ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1716253230000 | 0x611c20bf | 0xa84bdfe6 | Sell | No | ✅ | $1,650.00 | 5,000.00 | 0.3300 | 📖 | Tx |
1716253230000 | 0x611c20bf | 0xa67209aa | Buy | Yes | ✅ | $1,134.34 | 1,575.47 | 0.7200 | 📖 | Tx |
1716253230000 | 0x611c20bf | 0x90e3bb12 | Buy | Yes | ✅ | $122.40 | 170.00 | 0.7200 | 📖 | Tx |
1716252378000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $10,297.00 | 15,841.54 | 0.6500 | 📖 | Tx |
1716252378000 | 0x611c20bf | 0xfffe4013 | Buy | Yes | ✅ | $9,972.49 | 15,342.30 | 0.6500 | 📖 | Tx |
1716252378000 | 0x611c20bf | 0x005dcb2c | Buy | Yes | ✅ | $324.50 | 499.24 | 0.6500 | 📖 | Tx |
1716252262000 | 0x1027bba6 | 0x611c20bf | Sell | Yes | ❌ | $51.46 | 83.00 | 0.6200 | 📖 | Tx |
1716251674000 | 0xbd7844c2 | 0x611c20bf | Sell | Yes | ❌ | $71.30 | 115.00 | 0.6200 | 📖 | Tx |
1716248756000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $1,050.00 | 2,500.00 | 0.4200 | 📖 | Tx |
1716248756000 | 0x611c20bf | 0xee50a31c | Sell | No | ✅ | $78,514.83 | 196,287.07 | 0.4000 | 📖 | Tx |
1716248756000 | 0x611c20bf | 0x24c8cf69 | Sell | No | ✅ | $123.00 | 300.00 | 0.4100 | 📖 | Tx |
1716248756000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $120,000.00 | 200,109.07 | 0.5997 | 📖 | Tx |
1716248756000 | 0x611c20bf | 0xbd7844c2 | Sell | No | ✅ | $123.00 | 300.00 | 0.4100 | 📖 | Tx |
1716248756000 | 0x611c20bf | 0xd42f6a16 | Buy | Yes | ✅ | $128.76 | 222.00 | 0.5800 | 📖 | Tx |
1716248756000 | 0x611c20bf | 0x6356fb47 | Buy | Yes | ✅ | $295.00 | 500.00 | 0.5900 | 📖 | Tx |
1716248036000 | 0xf45f1d55 | 0x611c20bf | Sell | Yes | ❌ | $292.54 | 562.58 | 0.5200 | 📖 | Tx |
1716246474000 | 0x4a1a0d9b | 0x611c20bf | Sell | Yes | ❌ | $802.52 | 1,573.56 | 0.5100 | 📖 | Tx |
1716246474000 | 0x4a1a0d9b | 0x611c20bf | Sell | Yes | ❌ | $3,650.00 | 7,300.00 | 0.5000 | 📖 | Tx |
1716245036000 | 0x4a1a0d9b | 0x611c20bf | Sell | Yes | ❌ | $3,100.00 | 5,636.36 | 0.5500 | 📖 | Tx |
1716245028000 | 0x611c20bf | 0x30e44387 | Buy | Yes | ✅ | $3,540.00 | 6,000.00 | 0.5900 | 📖 | Tx |
1716245028000 | 0x611c20bf | 0xbd7844c2 | Sell | No | ✅ | $65.98 | 160.92 | 0.4100 | 📖 | Tx |
1716245028000 | 0x611c20bf | 0xcbc7c4c3 | Sell | No | ✅ | $81.27 | 193.51 | 0.4200 | 📖 | Tx |
1716245028000 | 0x611c20bf | 0xf31d5d0e | Sell | No | ✅ | $66.55 | 166.37 | 0.4000 | 📖 | Tx |
1716245028000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $3,847.00 | 6,520.80 | 0.5900 | 📖 | Tx |
1716238943000 | 0x088ffbbc | 0x611c20bf | Sell | Yes | ❌ | $4,328.89 | 6,871.25 | 0.6300 | 📖 | Tx |
1716238823000 | 0xaa641685 | 0x611c20bf | Sell | Yes | ❌ | $1,890.00 | 3,000.00 | 0.6300 | 📖 | Tx |
1716238751000 | 0x30e44387 | 0x611c20bf | Sell | Yes | ❌ | $1,890.00 | 3,000.00 | 0.6300 | 📖 | Tx |
1716238689000 | 0x1a5b6a45 | 0x611c20bf | Sell | Yes | ❌ | $1,890.00 | 3,000.00 | 0.6300 | 📖 | Tx |
1716237921000 | 0xa00b14f9 | 0x611c20bf | Sell | Yes | ❌ | $415.15 | 638.69 | 0.6500 | 📖 | Tx |
1716237797000 | 0x2096c884 | 0x611c20bf | Sell | Yes | ❌ | $111.43 | 171.43 | 0.6500 | 📖 | Tx |
1716237793000 | 0x55ed8a9e | 0x611c20bf | Sell | Yes | ❌ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1716237761000 | 0xe16db66f | 0x611c20bf | Sell | Yes | ❌ | $928.09 | 1,427.83 | 0.6500 | 📖 | Tx |
1716237725000 | 0xd436f4b9 | 0x611c20bf | Sell | Yes | ❌ | $98.48 | 151.51 | 0.6500 | 📖 | Tx |
1716237697000 | 0x2096c884 | 0x611c20bf | Sell | Yes | ❌ | $94.03 | 144.66 | 0.6500 | 📖 | Tx |
1716237605000 | 0x47a1b964 | 0x611c20bf | Sell | Yes | ❌ | $2,437.50 | 3,750.00 | 0.6500 | 📖 | Tx |
1716237589000 | 0xa3572980 | 0x611c20bf | Sell | Yes | ❌ | $650.00 | 1,000.00 | 0.6500 | 📖 | Tx |
1716200161000 | 0x0def7f8d | 0x611c20bf | Sell | Yes | ❌ | $0.03 | 0.33 | 0.0900 | 📖 | Tx |
1
Next