Trades
Will TWTR be delisted from the NYSE by December 30?
0x5da7346d021f21c415e51671a28ed8ab5a9270b5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667237668000 | 0x5da7346d | 0x399ea157 | Buy | No | ❌ | $1.00 | 208.94 | 0.0048 | Tx | |
1666635173000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $23.00 | 150.00 | 0.1533 | Tx | |
1666619476000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $0.15 | 1.00 | 0.1548 | Tx | |
1666108277000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $23.14 | 79.00 | 0.2929 | Tx | |
1665778564000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $20.98 | 66.00 | 0.3179 | Tx | |
1665773184000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $16.72 | 55.00 | 0.3041 | Tx | |
1665766280000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $25.41 | 79.00 | 0.3217 | Tx | |
1665764038000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $17.97 | 55.00 | 0.3267 | Tx | |
1665668988000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $183.32 | 666.00 | 0.2753 | Tx | |
1665668934000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $227.87 | 758.76 | 0.3003 | Tx | |
1665668854000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $15.58 | 50.00 | 0.3116 | Tx | |
1665605233000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $17.16 | 55.00 | 0.3120 | Tx | |
1665580910000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $3.45 | 11.00 | 0.3136 | Tx | |
1665580854000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $20.82 | 66.00 | 0.3154 | Tx | |
1665580248000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $49.69 | 155.00 | 0.3206 | Tx | |
1665456103000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $149.69 | 500.00 | 0.2994 | Tx | |
1665430583000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $23.32 | 77.00 | 0.3029 | Tx | |
1665426934000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $20.36 | 66.00 | 0.3085 | Tx | |
1665424372000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $16.69 | 55.00 | 0.3035 | Tx | |
1665416459000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $0.31 | 1.00 | 0.3127 | Tx | |
1665415433000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $15.66 | 50.00 | 0.3131 | Tx | |
1665412326000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $49.92 | 155.00 | 0.3221 | Tx | |
1665094117000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $34.90 | 100.00 | 0.3490 | Tx | |
1665093899000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $94.14 | 250.00 | 0.3766 | Tx | |
1665085118000 | 0x5da7346d | 0x399ea157 | Buy | No | ❌ | $22.00 | 93.83 | 0.2345 | Tx | |
1665082902000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $71.84 | 250.00 | 0.2874 | Tx | |
1665082848000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $15.34 | 49.00 | 0.3131 | Tx | |
1665080825000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $33.14 | 100.00 | 0.3314 | Tx | |
1665080275000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $15.89 | 50.00 | 0.3179 | Tx | |
1665078791000 | 0x5da7346d | 0x399ea157 | Buy | No | ❌ | $50.00 | 175.50 | 0.2849 | Tx | |
1665078577000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $13.56 | 50.00 | 0.2712 | Tx | |
1665066520000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $15.45 | 55.00 | 0.2810 | Tx | |
1665065866000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $32.66 | 111.00 | 0.2943 | Tx | |
1665065386000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $55.00 | 79.42 | 0.6926 | Tx | |
1665001143000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $60.52 | 250.00 | 0.2421 | Tx | |
1664981812000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $250.00 | 337.02 | 0.7418 | Tx | |
1664919815000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $150.00 | 216.40 | 0.6932 | Tx | |
1664914795000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $50.00 | 74.77 | 0.6687 | Tx | |
1664910907000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $150.00 | 220.08 | 0.6816 | Tx | |
1664910787000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $500.00 | 711.49 | 0.7028 | Tx | |
1658248313000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $150.00 | 389.36 | 0.3853 | Tx | |
1652363314000 | 0x5da7346d | 0x399ea157 | Sell | Yes | ❌ | $136.14 | 200.00 | 0.6807 | Tx | |
1652299573000 | 0x5da7346d | 0x399ea157 | Sell | Yes | ❌ | $42.31 | 57.86 | 0.7312 | Tx | |
1652063665000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $100.00 | 131.12 | 0.7626 | Tx | |
1651861856000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $100.00 | 126.74 | 0.7890 | Tx | |
1651842927000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $33.96 | 184.05 | 0.1845 | Tx | |
1651773180000 | 0x5da7346d | 0x399ea157 | Buy | No | ❌ | $25.00 | 184.05 | 0.1358 | Tx |
1
Next