Trades
Ethereum ETF approved by May 31?
0x5a69add328106afb511c41e1ac88d7ffe9586d1a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716487622000 | 0x1d79e0dd | 0x5a69add3 | Buy | Yes | ✅ | $112.91 | 179.22 | 0.6300 | 📖 | Tx |
1716487486000 | 0xb48ef6de | 0x5a69add3 | Buy | Yes | ✅ | $5,040.00 | 8,000.00 | 0.6300 | 📖 | Tx |
1716487484000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $52.95 | 85.40 | 0.6200 | 📖 | Tx |
1716487484000 | 0x5a69add3 | 0x25b0ec28 | Sell | Yes | ❌ | $52.95 | 85.40 | 0.6200 | 📖 | Tx |
1716487448000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $24.80 | 40.00 | 0.6200 | 📖 | Tx |
1716487448000 | 0x5a69add3 | 0xd1b66409 | Sell | Yes | ❌ | $24.80 | 40.00 | 0.6200 | 📖 | Tx |
1716487332000 | 0x5a69add3 | 0x4a40edf0 | Sell | Yes | ❌ | $93.00 | 150.00 | 0.6200 | 📖 | Tx |
1716487332000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $137.02 | 221.00 | 0.6200 | 📖 | Tx |
1716487332000 | 0x5a69add3 | 0x32e38709 | Sell | Yes | ❌ | $44.02 | 71.00 | 0.6200 | 📖 | Tx |
1716487250000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $347.20 | 560.00 | 0.6200 | 📖 | Tx |
1716487250000 | 0x5a69add3 | 0xc4850a41 | Sell | Yes | ❌ | $347.20 | 560.00 | 0.6200 | 📖 | Tx |
1716487218000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $310.79 | 501.27 | 0.6200 | 📖 | Tx |
1716487218000 | 0x5a69add3 | 0xebb9d65f | Sell | Yes | ❌ | $310.79 | 501.27 | 0.6200 | 📖 | Tx |
1716487202000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $244.28 | 394.00 | 0.6200 | 📖 | Tx |
1716487202000 | 0x5a69add3 | 0x1acb44e9 | Sell | Yes | ❌ | $244.28 | 394.00 | 0.6200 | 📖 | Tx |
1716487182000 | 0x032fba2e | 0x5a69add3 | Buy | Yes | ✅ | $79.36 | 128.00 | 0.6200 | 📖 | Tx |
1716487170000 | 0x5a69add3 | 0x3419a9fd | Sell | Yes | ❌ | $42.78 | 69.00 | 0.6200 | 📖 | Tx |
1716487170000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $42.78 | 69.00 | 0.6200 | 📖 | Tx |
1716487146000 | 0x5a69add3 | 0x4c4694d1 | Sell | Yes | ❌ | $102.67 | 165.60 | 0.6200 | 📖 | Tx |
1716487146000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $102.67 | 165.60 | 0.6200 | 📖 | Tx |
1716487118000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $83.39 | 134.50 | 0.6200 | 📖 | Tx |
1716487118000 | 0x5a69add3 | 0x47548b4f | Sell | Yes | ❌ | $83.39 | 134.50 | 0.6200 | 📖 | Tx |
1716487094000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $47.58 | 78.00 | 0.6100 | 📖 | Tx |
1716487094000 | 0x5a69add3 | 0xe9a19eb5 | Sell | Yes | ❌ | $47.58 | 78.00 | 0.6100 | 📖 | Tx |
1716487056000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $162.19 | 265.89 | 0.6100 | 📖 | Tx |
1716487056000 | 0x5a69add3 | 0x06e05f16 | Sell | Yes | ❌ | $103.70 | 170.00 | 0.6100 | 📖 | Tx |
1716487056000 | 0x5a69add3 | 0xb92f0f7e | Sell | Yes | ❌ | $27.99 | 45.89 | 0.6100 | 📖 | Tx |
1716487056000 | 0x5a69add3 | 0x07d42454 | Sell | Yes | ❌ | $30.50 | 50.00 | 0.6100 | 📖 | Tx |
1716486822000 | 0x5a69add3 | 0x48711801 | Sell | Yes | ❌ | $36.00 | 60.00 | 0.6000 | 📖 | Tx |
1716486822000 | 0x5a69add3 | 0x49cf50e2 | Sell | Yes | ❌ | $82.80 | 138.00 | 0.6000 | 📖 | Tx |
1716486822000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $118.80 | 198.00 | 0.6000 | 📖 | Tx |
1716486051000 | 0x5a69add3 | 0xf6129c47 | Buy | No | ❌ | $86.58 | 222.00 | 0.3900 | 📖 | Tx |
1716486051000 | 0x5a69add3 | 0x24c8cf69 | Buy | No | ❌ | $79.95 | 205.00 | 0.3900 | 📖 | Tx |
1716486051000 | 0x5a69add3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $135.42 | 222.00 | 0.6100 | 📖 | Tx |
1716486051000 | 0x5a69add3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $135.42 | 222.00 | 0.6100 | 📖 | Tx |
1716486051000 | 0x5a69add3 | 0x30e44387 | Sell | Yes | ❌ | $762.50 | 1,250.00 | 0.6100 | 📖 | Tx |
1716486051000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $1,293.81 | 2,121.00 | 0.6100 | 📖 | Tx |
1716485975000 | 0x5a69add3 | 0x539fe89a | Buy | No | ❌ | $785.69 | 2,067.61 | 0.3800 | 📖 | Tx |
1716485975000 | 0x5a69add3 | 0x18566a94 | Buy | No | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1716485975000 | 0x5a69add3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.64 | 222.00 | 0.6200 | 📖 | Tx |
1716485975000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $6,385.26 | 10,298.81 | 0.6200 | 📖 | Tx |
1716485975000 | 0x5a69add3 | 0xf6129c47 | Buy | No | ❌ | $84.36 | 222.00 | 0.3800 | 📖 | Tx |
1716485975000 | 0x5a69add3 | 0x9c3c1030 | Buy | No | ❌ | $2,883.14 | 7,587.20 | 0.3800 | 📖 | Tx |
1716485325000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $37.80 | 60.00 | 0.6300 | 📖 | Tx |
1716485325000 | 0x5a69add3 | 0xf86c606c | Buy | No | ❌ | $22.20 | 60.00 | 0.3700 | 📖 | Tx |
1716485319000 | 0x5a69add3 | 0x18566a94 | Buy | No | ❌ | $74.37 | 201.00 | 0.3700 | 📖 | Tx |
1716485319000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $126.63 | 201.00 | 0.6300 | 📖 | Tx |
1716485293000 | 0x5a69add3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.86 | 22.00 | 0.6300 | 📖 | Tx |
1716485293000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $13.86 | 22.00 | 0.6300 | 📖 | Tx |
1716485189000 | 0x5a69add3 | 0x6356fb47 | Sell | Yes | ❌ | $620.00 | 1,000.00 | 0.6200 | 📖 | Tx |
1716485189000 | 0x5a69add3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.64 | 222.00 | 0.6200 | 📖 | Tx |
1716485189000 | 0x5a69add3 | 0xf6129c47 | Buy | No | ❌ | $84.36 | 222.00 | 0.3800 | 📖 | Tx |
1716485189000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $2,039.94 | 3,290.23 | 0.6200 | 📖 | Tx |
1716485189000 | 0x5a69add3 | 0x30e44387 | Buy | No | ❌ | $701.57 | 1,846.23 | 0.3800 | 📖 | Tx |
1716485081000 | 0x3cf3e8d5 | 0x5a69add3 | Buy | Yes | ✅ | $945.00 | 1,500.00 | 0.6300 | 📖 | Tx |
1716484965000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $261.64 | 422.00 | 0.6200 | 📖 | Tx |
1716484965000 | 0x5a69add3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.64 | 222.00 | 0.6200 | 📖 | Tx |
1716484965000 | 0x5a69add3 | 0xdae52e58 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1716484791000 | 0x5a69add3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $135.42 | 222.00 | 0.6100 | 📖 | Tx |
1716484791000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $2,133.28 | 3,497.18 | 0.6100 | 📖 | Tx |
1716484791000 | 0x5a69add3 | 0xae112bfd | Sell | Yes | ❌ | $1,997.86 | 3,275.18 | 0.6100 | 📖 | Tx |
1716484543000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $925.52 | 1,517.25 | 0.6100 | 📖 | Tx |
1716484543000 | 0x5a69add3 | 0x0020580c | Sell | Yes | ❌ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1716484543000 | 0x5a69add3 | 0xf6129c47 | Buy | No | ❌ | $86.58 | 222.00 | 0.3900 | 📖 | Tx |
1716484543000 | 0x5a69add3 | 0xd59bd636 | Sell | Yes | ❌ | $668.10 | 1,095.25 | 0.6100 | 📖 | Tx |
1716484489000 | 0x5a69add3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,377.64 | 2,222.00 | 0.6200 | 📖 | Tx |
1716484489000 | 0x5a69add3 | 0xf6129c47 | Buy | No | ❌ | $84.36 | 222.00 | 0.3800 | 📖 | Tx |
1716484489000 | 0x5a69add3 | 0xbc87e286 | Buy | No | ❌ | $68.01 | 178.98 | 0.3800 | 📖 | Tx |
1716484489000 | 0x5a69add3 | 0xbc87e286 | Buy | No | ❌ | $20.52 | 54.00 | 0.3800 | 📖 | Tx |
1716484489000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $2,363.44 | 3,812.00 | 0.6200 | 📖 | Tx |
1716484489000 | 0x5a69add3 | 0xbc87e286 | Buy | No | ❌ | $431.31 | 1,135.02 | 0.3800 | 📖 | Tx |
1716484381000 | 0x5a69add3 | 0x62d2bcd1 | Sell | Yes | ❌ | $3,150.00 | 5,000.00 | 0.6300 | 📖 | Tx |
1716484381000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $5,330.95 | 8,461.83 | 0.6300 | 📖 | Tx |
1716484381000 | 0x5a69add3 | 0x30e44387 | Sell | Yes | ❌ | $2,180.95 | 3,461.83 | 0.6300 | 📖 | Tx |
1716484105000 | 0x4bfb41d5 | 0x5a69add3 | Buy | Yes | ✅ | $142.08 | 222.00 | 0.6400 | 📖 | Tx |
1716484105000 | 0x5a69add3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $142.08 | 222.00 | 0.6400 | 📖 | Tx |
1716390634000 | 0x5a69add3 | 0xf6129c47 | Sell | No | ✅ | $58.05 | 193.50 | 0.3000 | 📖 | Tx |
1716390634000 | 0x5a69add3 | 0x9d84ce03 | Sell | No | ✅ | $270.15 | 900.50 | 0.3000 | 📖 | Tx |
1716390634000 | 0x4bfb41d5 | 0x5a69add3 | Sell | Yes | ❌ | $765.80 | 1,094.00 | 0.7000 | 📖 | Tx |
1716387630000 | 0x5a69add3 | 0x7789806c | Sell | No | ✅ | $7.83 | 29.00 | 0.2700 | 📖 | Tx |
1716387630000 | 0x4bfb41d5 | 0x5a69add3 | Sell | Yes | ❌ | $21.17 | 29.00 | 0.7300 | 📖 | Tx |
1716387606000 | 0x4bfb41d5 | 0x5a69add3 | Sell | Yes | ❌ | $2,671.07 | 3,659.00 | 0.7300 | 📖 | Tx |
1716387606000 | 0x5a69add3 | 0x7789806c | Sell | No | ✅ | $987.93 | 3,659.00 | 0.2700 | 📖 | Tx |
1716387522000 | 0x4bfb41d5 | 0x5a69add3 | Sell | Yes | ❌ | $1,080.00 | 1,500.00 | 0.7200 | 📖 | Tx |
1716387522000 | 0x5a69add3 | 0x9d84ce03 | Sell | No | ✅ | $420.00 | 1,500.00 | 0.2800 | 📖 | Tx |
1716387488000 | 0x4bfb41d5 | 0x5a69add3 | Sell | Yes | ❌ | $140.01 | 200.02 | 0.7000 | 📖 | Tx |
1716387488000 | 0x5a69add3 | 0xdcc9d68a | Buy | Yes | ✅ | $140.01 | 200.02 | 0.7000 | 📖 | Tx |
1716387474000 | 0x5a69add3 | 0x43372356 | Sell | No | ✅ | $577.72 | 2,222.00 | 0.2600 | 📖 | Tx |
1716387474000 | 0x5a69add3 | 0x8a4c788f | Sell | No | ✅ | $1,300.00 | 5,000.00 | 0.2600 | 📖 | Tx |
1716387474000 | 0x4bfb41d5 | 0x5a69add3 | Sell | Yes | ❌ | $6,454.28 | 8,722.00 | 0.7400 | 📖 | Tx |
1716387474000 | 0x5a69add3 | 0x9d84ce03 | Sell | No | ✅ | $390.00 | 1,500.00 | 0.2600 | 📖 | Tx |
1716387440000 | 0x5a69add3 | 0xf6129c47 | Sell | No | ✅ | $55.35 | 205.00 | 0.2700 | 📖 | Tx |
1716387440000 | 0x4bfb41d5 | 0x5a69add3 | Sell | Yes | ❌ | $149.65 | 205.00 | 0.7300 | 📖 | Tx |
1716387390000 | 0x4bfb41d5 | 0x5a69add3 | Sell | Yes | ❌ | $822.14 | 1,111.00 | 0.7400 | 📖 | Tx |
1716387390000 | 0x5a69add3 | 0x43372356 | Sell | No | ✅ | $288.86 | 1,111.00 | 0.2600 | 📖 | Tx |
1716387312000 | 0x5a69add3 | 0x8d021b99 | Sell | No | ✅ | $7.80 | 30.00 | 0.2600 | 📖 | Tx |
1716387312000 | 0x5a69add3 | 0x43372356 | Sell | No | ✅ | $144.30 | 555.00 | 0.2600 | 📖 | Tx |
1716387312000 | 0x4bfb41d5 | 0x5a69add3 | Sell | Yes | ❌ | $432.90 | 585.00 | 0.7400 | 📖 | Tx |
1716387262000 | 0x4bfb41d5 | 0x5a69add3 | Sell | Yes | ❌ | $246.42 | 333.00 | 0.7400 | 📖 | Tx |
1716387262000 | 0x5a69add3 | 0x43372356 | Sell | No | ✅ | $86.58 | 333.00 | 0.2600 | 📖 | Tx |
1
Next