Trades
Bitcoin ETF approved by Jan 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1704803868000
|
0x7de19899
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$918.04
|
1,133.38
|
0.8100
|
📖 |
Tx
|
1704798625000
|
0x456fa4d6
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$425.89
|
525.79
|
0.8100
|
📖 |
Tx
|
1704798623000
|
0x33ec78e2
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$537.42
|
663.48
|
0.8100
|
📖 |
Tx
|
1704794020000
|
0x9bbaed1e
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,445.23
|
1,720.52
|
0.8400
|
📖 |
Tx
|
1704793908000
|
0x2cc1edef
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$2,625.00
|
3,125.00
|
0.8400
|
📖 |
Tx
|
1704793876000
|
0xf1eeddc0
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$11,643.98
|
13,861.88
|
0.8400
|
📖 |
Tx
|
1704793724000
|
0x68acbe84
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,085.79
|
1,292.61
|
0.8400
|
📖 |
Tx
|
1704792828000
|
0x65c7396a
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$527.26
|
627.69
|
0.8400
|
📖 |
Tx
|
1704792484000
|
0xed43ee39
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$9,171.17
|
10,918.06
|
0.8400
|
📖 |
Tx
|
1704792422000
|
0x4da73e83
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$501.90
|
597.50
|
0.8400
|
📖 |
Tx
|
1704792400000
|
0x8d553f73
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$948.61
|
1,129.30
|
0.8400
|
📖 |
Tx
|
1704790569000
|
0xfb52a2c5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$513.19
|
610.94
|
0.8400
|
📖 |
Tx
|
1704790437000
|
0xcfe86a70
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$298.31
|
355.13
|
0.8400
|
📖 |
Tx
|
1704790297000
|
0xabef9a61
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$2,624.79
|
3,124.75
|
0.8400
|
📖 |
Tx
|
1704790223000
|
0xdf8a19b6
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,296.75
|
1,543.75
|
0.8400
|
📖 |
Tx
|
1704789922000
|
0x08569838
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$525.00
|
625.00
|
0.8400
|
📖 |
Tx
|
1704786983000
|
0xa1495534
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,367.03
|
1,627.42
|
0.8400
|
📖 |
Tx
|
1704786187000
|
0xf2fefcfd
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$627.90
|
747.50
|
0.8400
|
📖 |
Tx
|
1704786086000
|
0x32470d29
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$262.45
|
312.44
|
0.8400
|
📖 |
Tx
|
1704785775000
|
0xf2fefcfd
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,116.26
|
1,328.88
|
0.8400
|
📖 |
Tx
|
1704785556000
|
0xa4778d55
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$525.00
|
625.00
|
0.8400
|
📖 |
Tx
|
1704785498000
|
0x2fc863f4
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$441.68
|
525.81
|
0.8400
|
📖 |
Tx
|
1704785105000
|
0xa1495534
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$20,286.79
|
24,150.94
|
0.8400
|
📖 |
Tx
|
1704785105000
|
0xa1495534
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$417.46
|
491.13
|
0.8500
|
📖 |
Tx
|
1704784828000
|
0x383aa66e
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$561.34
|
660.40
|
0.8500
|
📖 |
Tx
|
1704784600000
|
0x77db0039
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$277.67
|
326.67
|
0.8500
|
📖 |
Tx
|
1704784480000
|
0xbd42b93e
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$283.33
|
333.33
|
0.8500
|
📖 |
Tx
|
1704784319000
|
0x65ef02fe
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,699.94
|
1,999.93
|
0.8500
|
📖 |
Tx
|
1704784156000
|
0x03169fe1
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$566.61
|
666.60
|
0.8500
|
📖 |
Tx
|
1704784045000
|
0x69c8595b
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$277.72
|
326.73
|
0.8500
|
📖 |
Tx
|
1704783983000
|
0x8f7523b6
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$4,415.92
|
5,195.20
|
0.8500
|
📖 |
Tx
|
1704782734000
|
0x3cf3e8d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$336.00
|
400.00
|
0.8400
|
📖 |
Tx
|
1704779557000
|
0x0645d65c
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$16,253.47
|
19,349.37
|
0.8400
|
📖 |
Tx
|
1704779434000
|
0x0d23a66a
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,045.28
|
1,244.38
|
0.8400
|
📖 |
Tx
|
1704779420000
|
0x62cbf254
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$2,362.50
|
2,812.50
|
0.8400
|
📖 |
Tx
|
1704779354000
|
0x37dab5a9
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$2,625.00
|
3,125.00
|
0.8400
|
📖 |
Tx
|
1704770177000
|
0x03da5c25
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$493.55
|
587.56
|
0.8400
|
📖 |
Tx
|
1704769581000
|
0x0e7faec5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$835.96
|
995.19
|
0.8400
|
📖 |
Tx
|
1704768818000
|
0xf39ac792
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$941.64
|
1,121.00
|
0.8400
|
📖 |
Tx
|
1704768513000
|
0xbaa5f911
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$262.50
|
312.50
|
0.8400
|
📖 |
Tx
|
1704768387000
|
0x6f7fb3fb
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$262.50
|
312.50
|
0.8400
|
📖 |
Tx
|
1704760696000
|
0xe38cddbc
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$6,308.22
|
7,509.79
|
0.8400
|
📖 |
Tx
|
1704759306000
|
0x5f150573
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$2,625.00
|
3,125.00
|
0.8400
|
📖 |
Tx
|
1704757086000
|
0xd2d56d0a
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$814.27
|
969.38
|
0.8400
|
📖 |
Tx
|
1704756978000
|
0xc5b4c838
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$7,150.05
|
8,511.97
|
0.8400
|
📖 |
Tx
|
1704753916000
|
0xcdf2d32f
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$267.28
|
318.19
|
0.8400
|
📖 |
Tx
|
1704752991000
|
0xe29e485e
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$6,777.75
|
8,068.75
|
0.8400
|
📖 |
Tx
|
1704752884000
|
0x75e7d5c1
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,496.16
|
1,760.18
|
0.8500
|
📖 |
Tx
|
1704752250000
|
0x3cf3e8d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$4,250.00
|
5,000.00
|
0.8500
|
📖 |
Tx
|
1704752214000
|
0x3cf3e8d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$4,250.00
|
5,000.00
|
0.8500
|
📖 |
Tx
|
1704752184000
|
0x3cf3e8d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$4,109.00
|
4,834.11
|
0.8500
|
📖 |
Tx
|
1704750304000
|
0x167ab1f8
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$667.53
|
785.33
|
0.8500
|
📖 |
Tx
|
1704750186000
|
0x99965891
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$2,133.82
|
2,510.37
|
0.8500
|
📖 |
Tx
|
1704748961000
|
0x550e0dbd
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,858.59
|
2,186.58
|
0.8500
|
📖 |
Tx
|
1704748781000
|
0xf6a5c568
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,331.67
|
1,566.67
|
0.8500
|
📖 |
Tx
|
1704748445000
|
0xa6f4fef6
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$2,664.43
|
3,134.63
|
0.8500
|
📖 |
Tx
|
1704748283000
|
0x00cfb90f
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$2,584.85
|
3,041.00
|
0.8500
|
📖 |
Tx
|
1704745898000
|
0x0d8656fc
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,163.42
|
1,352.81
|
0.8600
|
📖 |
Tx
|
1704745800000
|
0x09be92b3
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$6,136.13
|
7,135.03
|
0.8600
|
📖 |
Tx
|
1704744888000
|
0x00b29caa
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,535.47
|
1,785.43
|
0.8600
|
📖 |
Tx
|
1704744658000
|
0x78ab2b8b
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$6,142.86
|
7,142.86
|
0.8600
|
📖 |
Tx
|
1704744368000
|
0x58882c0b
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,386.57
|
1,612.29
|
0.8600
|
📖 |
Tx
|
1704744190000
|
0x167ab1f8
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$597.02
|
694.21
|
0.8600
|
📖 |
Tx
|
1704743562000
|
0xb604ba68
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$13,366.15
|
15,363.40
|
0.8700
|
📖 |
Tx
|
1704743382000
|
0x1675c863
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,374.87
|
1,580.31
|
0.8700
|
📖 |
Tx
|
1704742476000
|
0xd6650b5c
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$2,180.57
|
2,506.41
|
0.8700
|
📖 |
Tx
|
1704742476000
|
0xd6650b5c
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$10,906.97
|
12,394.28
|
0.8800
|
📖 |
Tx
|
1704742432000
|
0x5a819272
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,201.13
|
1,364.92
|
0.8800
|
📖 |
Tx
|
1704742326000
|
0x5a819272
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,441.37
|
1,637.92
|
0.8800
|
📖 |
Tx
|
1704741794000
|
0xce644a72
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$946.66
|
1,075.75
|
0.8800
|
📖 |
Tx
|
1704741752000
|
0x58882c0b
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$806.55
|
916.54
|
0.8800
|
📖 |
Tx
|
1704740978000
|
0xdf64506b
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,292.24
|
1,468.46
|
0.8800
|
📖 |
Tx
|
1704740514000
|
0x14ca1e1a
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$447.33
|
508.33
|
0.8800
|
📖 |
Tx
|
1704740432000
|
0x5d57e9db
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$374.51
|
425.58
|
0.8800
|
📖 |
Tx
|
1704739261000
|
0x1f20c4f5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$796.13
|
947.78
|
0.8400
|
📖 |
Tx
|
1704737015000
|
0xf72e599e
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$3,288.97
|
4,010.94
|
0.8200
|
📖 |
Tx
|
1704736923000
|
0x5efb7412
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$4,542.94
|
5,540.17
|
0.8200
|
📖 |
Tx
|
1704736909000
|
0x6bfb7d95
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$459.20
|
560.00
|
0.8200
|
📖 |
Tx
|
1704729867000
|
0x8bdb35a7
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$8,300.00
|
10,000.00
|
0.8300
|
📖 |
Tx
|
1704729867000
|
0x8bdb35a7
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$13,953.47
|
17,016.43
|
0.8200
|
📖 |
Tx
|
1704724977000
|
0xc220e370
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$7,922.06
|
9,544.65
|
0.8300
|
📖 |
Tx
|
1704722971000
|
0x7c61fa02
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$377.94
|
455.35
|
0.8300
|
📖 |
Tx
|
1704716946000
|
0xe29e485e
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$24,600.00
|
30,000.00
|
0.8200
|
📖 |
Tx
|
1704716808000
|
0x5a181dcf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$471.75
|
555.00
|
0.8500
|
📖 |
Tx
|
1704716808000
|
0x5a181dcf
|
0x866ae45b
|
Sell |
No |
✅ |
$960.00
|
6,000.00
|
0.1600
|
📖 |
Tx
|
1704716808000
|
0x5a181dcf
|
0x005dcb2c
|
Buy |
Yes |
✅ |
$255.00
|
300.00
|
0.8500
|
📖 |
Tx
|
1704716808000
|
0x4bfb41d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$16,868.48
|
20,004.18
|
0.8432
|
📖 |
Tx
|
1704716808000
|
0x5a181dcf
|
0x9d84ce03
|
Sell |
No |
✅ |
$388.76
|
2,286.81
|
0.1700
|
📖 |
Tx
|
1704716808000
|
0x5a181dcf
|
0x866ae45b
|
Sell |
No |
✅ |
$1,005.00
|
6,700.00
|
0.1500
|
📖 |
Tx
|
1704716808000
|
0x5a181dcf
|
0xe66674d1
|
Sell |
No |
✅ |
$283.10
|
1,769.37
|
0.1600
|
📖 |
Tx
|
1704686174000
|
0x4bfb41d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,338.16
|
1,556.00
|
0.8600
|
📖 |
Tx
|
1704686138000
|
0x4bfb41d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$4,003.50
|
4,710.00
|
0.8500
|
📖 |
Tx
|
1704686138000
|
0x5a181dcf
|
0x7789806c
|
Buy |
Yes |
✅ |
$3,400.00
|
4,000.00
|
0.8500
|
📖 |
Tx
|
1704675769000
|
0x90071bc2
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,517.63
|
1,850.77
|
0.8200
|
📖 |
Tx
|
1704671829000
|
0xf0d743a9
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$4,554.23
|
5,553.94
|
0.8200
|
📖 |
Tx
|
1704671105000
|
0x85689b3e
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$549.22
|
669.78
|
0.8200
|
📖 |
Tx
|
1704668361000
|
0x889a7765
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,958.16
|
2,388.00
|
0.8200
|
📖 |
Tx
|
1704667514000
|
0x3c4a021f
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$500.93
|
610.89
|
0.8200
|
📖 |
Tx
|
1704666346000
|
0x889a7765
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$976.57
|
1,190.94
|
0.8200
|
📖 |
Tx
|
1704666316000
|
0xa45d202b
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$2,277.09
|
2,776.94
|
0.8200
|
📖 |
Tx
|