Trades
Bitcoin ETF approved by Jan 15?
0x5a181dcf3eb53a09fb32b20a5a9312fb8d26f689
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704929679000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $49.97 | 49,973.07 | 0.0010 | 📖 | Tx |
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704929679000 | 0x5a181dcf | 0x5b3375cc | Sell | No | ✅ | $0.56 | 279.90 | 0.0020 | 📖 | Tx |
1704922024000 | 0x15149890 | 0x5a181dcf | Sell | Yes | ❌ | $219.01 | 221.00 | 0.9910 | 📖 | Tx |
1704921996000 | 0x94feefcd | 0x5a181dcf | Sell | Yes | ❌ | $1,101.11 | 1,111.11 | 0.9910 | 📖 | Tx |
1704921920000 | 0x77fa865d | 0x5a181dcf | Sell | Yes | ❌ | $1,870.79 | 1,887.78 | 0.9910 | 📖 | Tx |
1704919676000 | 0x7ac907e5 | 0x5a181dcf | Sell | Yes | ❌ | $1,215.56 | 1,240.37 | 0.9800 | 📖 | Tx |
1704919620000 | 0x3cf3e8d5 | 0x5a181dcf | Sell | Yes | ❌ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1704919590000 | 0xbbc3d066 | 0x5a181dcf | Sell | Yes | ❌ | $9.80 | 10.00 | 0.9800 | 📖 | Tx |
1704919566000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $85,206.85 | 86,945.77 | 0.9800 | 📖 | Tx |
1704919566000 | 0x5a181dcf | 0xb48ef6de | Buy | Yes | ✅ | $60,706.85 | 61,945.77 | 0.9800 | 📖 | Tx |
1704919566000 | 0x5a181dcf | 0xd2d56d0a | Sell | No | ✅ | $100.00 | 5,000.00 | 0.0200 | 📖 | Tx |
1704919566000 | 0x5a181dcf | 0x187466e4 | Sell | No | ✅ | $400.00 | 20,000.00 | 0.0200 | 📖 | Tx |
1704919458000 | 0x75e7d5c1 | 0x5a181dcf | Sell | Yes | ❌ | $1,163.51 | 1,187.25 | 0.9800 | 📖 | Tx |
1704919458000 | 0xf27453ae | 0x5a181dcf | Sell | Yes | ❌ | $1,225.00 | 1,250.00 | 0.9800 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $555.51 | 18,516.98 | 0.0300 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xe179320f | Sell | No | ✅ | $50.00 | 2,500.00 | 0.0200 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0x388abd06 | Buy | Yes | ✅ | $46.97 | 48.42 | 0.9700 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xe179320f | Sell | No | ✅ | $9.65 | 321.51 | 0.0300 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $750.00 | 25,000.00 | 0.0300 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0x3922df6b | Sell | No | ✅ | $9.99 | 333.00 | 0.0300 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $500.00 | 25,000.00 | 0.0200 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $77,118.32 | 79,219.91 | 0.9735 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xa101a94c | Sell | No | ✅ | $30.00 | 1,000.00 | 0.0300 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xd2d56d0a | Sell | No | ✅ | $195.00 | 6,500.00 | 0.0300 | 📖 | Tx |
1704919456000 | 0x6356fb47 | 0x5a181dcf | Sell | Yes | ❌ | $105.10 | 109.48 | 0.9600 | 📖 | Tx |
1704919372000 | 0x381cd297 | 0x5a181dcf | Sell | Yes | ❌ | $765.36 | 797.25 | 0.9600 | 📖 | Tx |
1704919370000 | 0xb7c69dde | 0x5a181dcf | Sell | Yes | ❌ | $896.40 | 933.75 | 0.9600 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x79a5b3c5 | Sell | No | ✅ | $103.17 | 1,289.67 | 0.0800 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xc9dcd630 | Sell | No | ✅ | $13.50 | 150.00 | 0.0900 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x3922df6b | Sell | No | ✅ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $1,750.00 | 25,000.00 | 0.0700 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x77ead4fb | Sell | No | ✅ | $48.00 | 800.00 | 0.0600 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x77ead4fb | Sell | No | ✅ | $49.00 | 700.00 | 0.0700 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x7ac907e5 | Sell | No | ✅ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xfd9066c7 | Sell | No | ✅ | $1.00 | 24.94 | 0.0400 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xa72c6bf6 | Sell | No | ✅ | $1.52 | 19.00 | 0.0800 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x9a125c4c | Sell | No | ✅ | $54.00 | 600.00 | 0.0900 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x3922df6b | Sell | No | ✅ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $676.49 | 16,912.23 | 0.0400 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xf6a5c568 | Sell | No | ✅ | $99.60 | 1,660.00 | 0.0600 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xc9dcd630 | Sell | No | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xc9dcd630 | Sell | No | ✅ | $12.00 | 150.00 | 0.0800 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x20054442 | Buy | Yes | ✅ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1704919362000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $118,887.64 | 125,681.76 | 0.9459 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x7ac907e5 | Sell | No | ✅ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x18bb0ce3 | Sell | No | ✅ | $492.50 | 9,850.00 | 0.0500 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x3922df6b | Sell | No | ✅ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x9062ed60 | Sell | No | ✅ | $4.52 | 113.12 | 0.0400 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x24c8cf69 | Buy | Yes | ✅ | $200.93 | 220.80 | 0.9100 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x8a4c788f | Sell | No | ✅ | $1,000.00 | 20,000.00 | 0.0500 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xbd575ccc | Sell | No | ✅ | $16.30 | 326.00 | 0.0500 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x7ac907e5 | Sell | No | ✅ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x2c652836 | Sell | No | ✅ | $1,308.64 | 32,716.00 | 0.0400 | 📖 | Tx |
1704916026000 | 0xe780e138 | 0x5a181dcf | Sell | Yes | ❌ | $9,051.71 | 9,733.02 | 0.9300 | 📖 | Tx |
1704915992000 | 0xaf6c807e | 0x5a181dcf | Sell | Yes | ❌ | $245.79 | 264.29 | 0.9300 | 📖 | Tx |
1704915990000 | 0xf0794e15 | 0x5a181dcf | Sell | Yes | ❌ | $183.99 | 197.84 | 0.9300 | 📖 | Tx |
1704915984000 | 0xec6787ae | 0x5a181dcf | Sell | Yes | ❌ | $1,033.23 | 1,111.00 | 0.9300 | 📖 | Tx |
1704915958000 | 0x6b0cddd8 | 0x5a181dcf | Sell | Yes | ❌ | $3,796.79 | 4,082.57 | 0.9300 | 📖 | Tx |
1704915934000 | 0x5a99831d | 0x5a181dcf | Sell | Yes | ❌ | $13,282.92 | 14,282.71 | 0.9300 | 📖 | Tx |
1704915928000 | 0xc1afb8f2 | 0x5a181dcf | Sell | Yes | ❌ | $305.57 | 328.57 | 0.9300 | 📖 | Tx |
1704915792000 | 0x7ac907e5 | 0x5a181dcf | Sell | Yes | ❌ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1704915778000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $6,860.49 | 7,298.39 | 0.9400 | 📖 | Tx |
1704915778000 | 0x5a181dcf | 0x7a9db73d | Sell | No | ✅ | $437.90 | 7,298.39 | 0.0600 | 📖 | Tx |
1704915081000 | 0x5a181dcf | 0x9bd9138f | Sell | No | ✅ | $531.61 | 10,223.23 | 0.0520 | 📖 | Tx |
1704915081000 | 0x5a181dcf | 0x47bc4b50 | Sell | No | ✅ | $500.00 | 10,000.00 | 0.0500 | 📖 | Tx |
1704915081000 | 0x5a181dcf | 0x7eae4871 | Buy | Yes | ✅ | $14,205.00 | 15,000.00 | 0.9470 | 📖 | Tx |
1704915081000 | 0x5a181dcf | 0x47bc4b50 | Sell | No | ✅ | $500.00 | 10,000.00 | 0.0500 | 📖 | Tx |
1704915081000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $42,896.62 | 45,223.23 | 0.9486 | 📖 | Tx |
1704913654000 | 0x79a5b3c5 | 0x5a181dcf | Sell | Yes | ❌ | $17,974.37 | 18,920.39 | 0.9500 | 📖 | Tx |
1704913650000 | 0xa101a94c | 0x5a181dcf | Sell | Yes | ❌ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x79a5b3c5 | Sell | No | ✅ | $29.40 | 420.00 | 0.0700 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0xc5b4c838 | Sell | No | ✅ | $1,000.00 | 20,000.00 | 0.0500 | 📖 | Tx |
1704913614000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $60,634.66 | 64,671.89 | 0.9376 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0xccecfab4 | Sell | No | ✅ | $2.78 | 55.56 | 0.0500 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x79a5b3c5 | Sell | No | ✅ | $418.14 | 6,969.00 | 0.0600 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x7ac907e5 | Sell | No | ✅ | $5.62 | 80.33 | 0.0700 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x07ad59e1 | Sell | No | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0xaaf4acaf | Buy | Yes | ✅ | $424.08 | 456.00 | 0.9300 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0xef38d960 | Sell | No | ✅ | $22.50 | 450.00 | 0.0500 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x8a4c788f | Buy | Yes | ✅ | $32,774.13 | 35,241.00 | 0.9300 | 📖 | Tx |
1704836455000 | 0x970b35f5 | 0x5a181dcf | Sell | Yes | ❌ | $10,340.27 | 11,362.94 | 0.9100 | 📖 | Tx |
1704836419000 | 0xff7918eb | 0x5a181dcf | Sell | Yes | ❌ | $169.43 | 174.67 | 0.9700 | 📖 | Tx |
1704835839000 | 0x7a9db73d | 0x5a181dcf | Sell | Yes | ❌ | $10,959.90 | 11,298.87 | 0.9700 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $900.00 | 15,000.00 | 0.0600 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x9d84ce03 | Buy | Yes | ✅ | $4,848.95 | 5,213.93 | 0.9300 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x8819971e | Buy | Yes | ✅ | $134.85 | 145.00 | 0.9300 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x8b0de9e2 | Sell | No | ✅ | $47.91 | 1,597.11 | 0.0300 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $700.00 | 10,000.00 | 0.0700 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $750.00 | 15,000.00 | 0.0500 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $450.00 | 15,000.00 | 0.0300 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x1962bbcc | Buy | Yes | ✅ | $155.43 | 167.13 | 0.9300 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $78,294.23 | 82,403.17 | 0.9501 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x8b2250a0 | Sell | No | ✅ | $38.50 | 770.00 | 0.0500 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x8b2250a0 | Sell | No | ✅ | $35.70 | 510.00 | 0.0700 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $600.00 | 15,000.00 | 0.0400 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0xc6af0ebb | Sell | No | ✅ | $150.00 | 3,000.00 | 0.0500 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x005dcb2c | Buy | Yes | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1
Next