Trades
Will Circle IPO by June?
0x574e3aa34743c81f8f9e65c38599e4da95e83ef1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1719784793000 | 0x4bfb41d5 | 0x574e3aa3 | Buy | No | ❌ | $597.01 | 600.00 | 0.9950 | 📖 | Tx |
1719784793000 | 0x574e3aa3 | 0x9d84ce03 | Buy | Yes | ✅ | $2.98 | 595.00 | 0.0050 | 📖 | Tx |
1719784793000 | 0x574e3aa3 | 0x6cb1e38d | Sell | No | ✅ | $4.99 | 5.00 | 0.9980 | 📖 | Tx |
1719229042000 | 0x7965e272 | 0x574e3aa3 | Buy | No | ❌ | $9.97 | 10.00 | 0.9970 | 📖 | Tx |
1719207745000 | 0xe94d4fa9 | 0x574e3aa3 | Buy | No | ❌ | $14.96 | 15.00 | 0.9970 | 📖 | Tx |
1715140048000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $351.00 | 450.00 | 0.7800 | 📖 | Tx |
1715140048000 | 0x574e3aa3 | 0x43372356 | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1715140048000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1708667373000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1708667373000 | 0x574e3aa3 | 0x30e44387 | Sell | Yes | ❌ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1708667373000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $350.00 | 700.00 | 0.5000 | 📖 | Tx |
1708667373000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $1,080.99 | 2,161.98 | 0.5000 | 📖 | Tx |
1708667373000 | 0x574e3aa3 | 0xd42f6a16 | Sell | Yes | ❌ | $166.50 | 333.00 | 0.5000 | 📖 | Tx |
1708667373000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1708667373000 | 0x574e3aa3 | 0x0b644e44 | Sell | Yes | ❌ | $64.49 | 128.98 | 0.5000 | 📖 | Tx |
1707719286000 | 0x574e3aa3 | 0xa0a4a6e9 | Buy | No | ❌ | $25.50 | 51.00 | 0.5000 | 📖 | Tx |
1707719286000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.40 | 12.55 | 0.5100 | 📖 | Tx |
1707719286000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $31.65 | 63.55 | 0.4980 | 📖 | Tx |
1707290006000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $1,167.78 | 2,500.00 | 0.4671 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $553.85 | 1,045.00 | 0.5300 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0xd42f6a16 | Sell | Yes | ❌ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $176.49 | 333.00 | 0.5300 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0x43372356 | Sell | Yes | ❌ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $270.00 | 500.00 | 0.5400 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $143.64 | 266.00 | 0.5400 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $530.00 | 1,000.00 | 0.5300 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0xd42f6a16 | Buy | No | ❌ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $0.53 | 1.00 | 0.5300 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $176.49 | 333.00 | 0.5300 | 📖 | Tx |
1707187323000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $933.34 | 2,000.00 | 0.4667 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0x43372356 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1707150871000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $146.30 | 266.00 | 0.5500 | 📖 | Tx |
1707150871000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $275.00 | 500.00 | 0.5500 | 📖 | Tx |
1707150871000 | 0x574e3aa3 | 0xd42f6a16 | Buy | No | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1707150871000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $183.15 | 333.00 | 0.5500 | 📖 | Tx |
1707150871000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $1,034.55 | 2,299.00 | 0.4500 | 📖 | Tx |
1707150871000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx |
1707015198000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $288.00 | 600.00 | 0.4800 | 📖 | Tx |
1707015198000 | 0x574e3aa3 | 0xd42f6a16 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1707015198000 | 0x574e3aa3 | 0x43372356 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1707015198000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1706985173000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1706985173000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1706985173000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $819.58 | 1,766.00 | 0.4641 | 📖 | Tx |
1706985173000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $216.00 | 400.00 | 0.5400 | 📖 | Tx |
1706985173000 | 0x574e3aa3 | 0x482555ee | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1706985173000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $117.66 | 222.00 | 0.5300 | 📖 | Tx |
1706985173000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $265.00 | 500.00 | 0.5300 | 📖 | Tx |
1706935994000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $147.67 | 343.42 | 0.4300 | 📖 | Tx |
1706935994000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $195.75 | 343.42 | 0.5700 | 📖 | Tx |
1706935742000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $420.35 | 689.10 | 0.6100 | 📖 | Tx |
1706935742000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.96 | 3.21 | 0.6100 | 📖 | Tx |
1706935742000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $3,000.00 | 7,692.30 | 0.3900 | 📖 | Tx |
1706935742000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $4,270.00 | 7,000.00 | 0.6100 | 📖 | Tx |
1706935538000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $201.17 | 329.79 | 0.6100 | 📖 | Tx |
1706935538000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $128.62 | 329.79 | 0.3900 | 📖 | Tx |
1
Next