Trades
Is the Room-Temp Superconductor real?
0x54a21457ab32ffbe596306b0d0b4697fefa8757c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $17.11 | 20.86 | 0.8200 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $16.53 | 18.78 | 0.8800 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Buy | Yes | ✅ | $1.77 | 17.75 | 0.1000 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $17.01 | 20.49 | 0.8300 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $16.91 | 20.13 | 0.8400 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Buy | Yes | ✅ | $1.68 | 15.27 | 0.1100 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $12.51 | 15.45 | 0.8100 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $16.62 | 19.10 | 0.8700 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $16.80 | 19.77 | 0.8500 | 📖 | Tx |
1691951915000 | 0x6c8c7dcd | 0x54a21457 | Buy | No | ❌ | $28.88 | 31.74 | 0.9100 | 📖 | Tx |
1691951915000 | 0x6c8c7dcd | 0x54a21457 | Buy | No | ❌ | $24.95 | 27.42 | 0.9100 | 📖 | Tx |
1691947613000 | 0xdb746494 | 0x54a21457 | Buy | No | ❌ | $31.45 | 34.56 | 0.9100 | 📖 | Tx |
1691947491000 | 0x081db59a | 0x54a21457 | Buy | No | ❌ | $36.40 | 40.00 | 0.9100 | 📖 | Tx |
1691945773000 | 0x5c5b6d4c | 0x54a21457 | Buy | Yes | ✅ | $2.14 | 21.44 | 0.1000 | 📖 | Tx |
1691945773000 | 0x5c5b6d4c | 0x54a21457 | Sell | No | ✅ | $19.90 | 22.11 | 0.9000 | 📖 | Tx |
1691945773000 | 0x5c5b6d4c | 0x54a21457 | Sell | No | ✅ | $20.02 | 22.49 | 0.8900 | 📖 | Tx |
1691945773000 | 0x5c5b6d4c | 0x54a21457 | Buy | Yes | ✅ | $2.03 | 18.44 | 0.1100 | 📖 | Tx |
1691925797000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $21.55 | 23.42 | 0.9200 | 📖 | Tx |
1691925797000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $1.78 | 19.75 | 0.0900 | 📖 | Tx |
1691925797000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $0.69 | 8.63 | 0.0800 | 📖 | Tx |
1691925797000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $2.26 | 28.20 | 0.0800 | 📖 | Tx |
1691923432000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $23.56 | 25.61 | 0.9200 | 📖 | Tx |
1691923432000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $2.73 | 34.09 | 0.0800 | 📖 | Tx |
1691923432000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $0.02 | 0.30 | 0.0800 | 📖 | Tx |
1691923212000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $25.65 | 27.88 | 0.9200 | 📖 | Tx |
1691923212000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $3.89 | 48.62 | 0.0800 | 📖 | Tx |
1691923212000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $0.28 | 3.50 | 0.0800 | 📖 | Tx |
1691923110000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $4.14 | 51.72 | 0.0800 | 📖 | Tx |
1691923110000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $27.89 | 30.32 | 0.9200 | 📖 | Tx |
1691923110000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $0.64 | 7.96 | 0.0800 | 📖 | Tx |
1691922596000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $30.03 | 32.64 | 0.9200 | 📖 | Tx |
1691922596000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $0.04 | 0.49 | 0.0800 | 📖 | Tx |
1691922596000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $5.35 | 66.87 | 0.0800 | 📖 | Tx |
1691922540000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $31.94 | 34.72 | 0.9200 | 📖 | Tx |
1691922540000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $7.30 | 91.28 | 0.0800 | 📖 | Tx |
1691922260000 | 0x229215c9 | 0x54a21457 | Buy | No | ❌ | $44.91 | 48.81 | 0.9200 | 📖 | Tx |
1691922260000 | 0x229215c9 | 0x54a21457 | Sell | Yes | ❌ | $4.44 | 55.50 | 0.0800 | 📖 | Tx |
1691919430000 | 0x229215c9 | 0x54a21457 | Buy | Yes | ✅ | $7.98 | 99.75 | 0.0800 | 📖 | Tx |
1691919430000 | 0x229215c9 | 0x54a21457 | Sell | No | ✅ | $29.07 | 31.60 | 0.9200 | 📖 | Tx |
1691771917000 | 0xbea6e724 | 0x54a21457 | Buy | Yes | ✅ | $9.73 | 121.68 | 0.0800 | 📖 | Tx |
1691771917000 | 0xbea6e724 | 0x54a21457 | Sell | No | ✅ | $31.69 | 34.45 | 0.9200 | 📖 | Tx |
1691766521000 | 0x3cf3e8d5 | 0x54a21457 | Sell | No | ✅ | $33.15 | 36.03 | 0.9200 | 📖 | Tx |
1691766521000 | 0x3cf3e8d5 | 0x54a21457 | Buy | Yes | ✅ | $5.49 | 68.66 | 0.0800 | 📖 | Tx |
1691766495000 | 0x3cf3e8d5 | 0x54a21457 | Buy | Yes | ✅ | $5.88 | 73.51 | 0.0800 | 📖 | Tx |
1691764389000 | 0x505da807 | 0x54a21457 | Buy | Yes | ✅ | $0.25 | 3.13 | 0.0800 | 📖 | Tx |
1691764189000 | 0x505da807 | 0x54a21457 | Buy | Yes | ✅ | $0.25 | 3.13 | 0.0800 | 📖 | Tx |
1691758679000 | 0x9d84ce03 | 0x54a21457 | Sell | Yes | ❌ | $10.14 | 126.78 | 0.0800 | 📖 | Tx |
1691758633000 | 0x0e8d61f1 | 0x54a21457 | Buy | No | ❌ | $28.03 | 30.47 | 0.9200 | 📖 | Tx |
1691758633000 | 0x0e8d61f1 | 0x54a21457 | Sell | Yes | ❌ | $8.10 | 101.21 | 0.0800 | 📖 | Tx |
1691717448000 | 0x280f44c7 | 0x54a21457 | Sell | Yes | ❌ | $6.07 | 75.84 | 0.0800 | 📖 | Tx |
1691717448000 | 0x280f44c7 | 0x54a21457 | Buy | No | ❌ | $37.68 | 40.96 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x54a21457 | Sell | No | ✅ | $32.06 | 34.85 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x54a21457 | Buy | Yes | ✅ | $9.14 | 114.26 | 0.0800 | 📖 | Tx |
1691702452000 | 0x03ede395 | 0x54a21457 | Buy | Yes | ✅ | $7.25 | 90.59 | 0.0800 | 📖 | Tx |
1691702452000 | 0x03ede395 | 0x54a21457 | Sell | No | ✅ | $32.44 | 35.26 | 0.9200 | 📖 | Tx |
1691702452000 | 0x03ede395 | 0x54a21457 | Buy | Yes | ✅ | $3.90 | 48.80 | 0.0800 | 📖 | Tx |
1691694634000 | 0x8d3f0e0c | 0x54a21457 | Buy | Yes | ✅ | $8.84 | 110.51 | 0.0800 | 📖 | Tx |
1691694576000 | 0xf905dd40 | 0x54a21457 | Buy | Yes | ✅ | $4.76 | 59.53 | 0.0800 | 📖 | Tx |
1691694576000 | 0xf905dd40 | 0x54a21457 | Sell | No | ✅ | $34.93 | 37.97 | 0.9200 | 📖 | Tx |
1691689914000 | 0xd6979213 | 0x54a21457 | Sell | Yes | ❌ | $12.26 | 153.27 | 0.0800 | 📖 | Tx |
1691688902000 | 0x30e44387 | 0x54a21457 | Buy | No | ❌ | $16.42 | 17.85 | 0.9200 | 📖 | Tx |
1691688902000 | 0x30e44387 | 0x54a21457 | Sell | Yes | ❌ | $0.03 | 0.35 | 0.0800 | 📖 | Tx |
1691688902000 | 0x30e44387 | 0x54a21457 | Sell | Yes | ❌ | $10.21 | 127.65 | 0.0800 | 📖 | Tx |
1691688592000 | 0x30e44387 | 0x54a21457 | Sell | Yes | ❌ | $6.48 | 81.06 | 0.0800 | 📖 | Tx |
1691688592000 | 0x30e44387 | 0x54a21457 | Sell | Yes | ❌ | $1.83 | 22.84 | 0.0800 | 📖 | Tx |
1691688592000 | 0x30e44387 | 0x54a21457 | Buy | No | ❌ | $22.07 | 23.99 | 0.9200 | 📖 | Tx |
1691688522000 | 0x30e44387 | 0x54a21457 | Sell | Yes | ❌ | $4.23 | 52.89 | 0.0800 | 📖 | Tx |
1691688522000 | 0x30e44387 | 0x54a21457 | Sell | Yes | ❌ | $2.25 | 28.18 | 0.0800 | 📖 | Tx |
1691688522000 | 0x30e44387 | 0x54a21457 | Buy | No | ❌ | $29.68 | 32.26 | 0.9200 | 📖 | Tx |
1691686006000 | 0xb899e689 | 0x54a21457 | Sell | Yes | ❌ | $3.68 | 46.01 | 0.0800 | 📖 | Tx |
1691681968000 | 0x6f04316e | 0x54a21457 | Sell | Yes | ❌ | $0.93 | 11.63 | 0.0800 | 📖 | Tx |
1691681968000 | 0x6f04316e | 0x54a21457 | Buy | No | ❌ | $27.63 | 30.03 | 0.9200 | 📖 | Tx |
1691678383000 | 0x280ebe89 | 0x54a21457 | Buy | No | ❌ | $12.26 | 13.33 | 0.9200 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x54a21457 | Buy | Yes | ✅ | $7.82 | 86.87 | 0.0900 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x54a21457 | Sell | No | ✅ | $31.40 | 34.51 | 0.9100 | 📖 | Tx |
1691668910000 | 0xaf916b9c | 0x54a21457 | Buy | Yes | ✅ | $8.91 | 111.33 | 0.0800 | 📖 | Tx |
1691668910000 | 0xaf916b9c | 0x54a21457 | Sell | No | ✅ | $34.35 | 37.34 | 0.9200 | 📖 | Tx |
1691659628000 | 0x21589505 | 0x54a21457 | Sell | No | ✅ | $34.39 | 37.38 | 0.9200 | 📖 | Tx |
1691659628000 | 0x21589505 | 0x54a21457 | Buy | Yes | ✅ | $10.87 | 135.82 | 0.0800 | 📖 | Tx |
1691657528000 | 0x00deedb7 | 0x54a21457 | Buy | Yes | ✅ | $13.25 | 165.68 | 0.0800 | 📖 | Tx |
1691593592000 | 0xfcb7cecd | 0x54a21457 | Sell | Yes | ❌ | $9.23 | 115.32 | 0.0800 | 📖 | Tx |
1691593592000 | 0xfcb7cecd | 0x54a21457 | Buy | No | ❌ | $19.03 | 20.69 | 0.9200 | 📖 | Tx |
1691593592000 | 0xfcb7cecd | 0x54a21457 | Sell | Yes | ❌ | $2.09 | 26.12 | 0.0800 | 📖 | Tx |
1691586630000 | 0x47bc4b50 | 0x54a21457 | Sell | Yes | ❌ | $8.87 | 110.92 | 0.0800 | 📖 | Tx |
1691586630000 | 0x47bc4b50 | 0x54a21457 | Buy | No | ❌ | $25.58 | 27.80 | 0.9200 | 📖 | Tx |
1691584402000 | 0x8a4c788f | 0x54a21457 | Buy | No | ❌ | $25.73 | 28.27 | 0.9100 | 📖 | Tx |
1691584402000 | 0x8a4c788f | 0x54a21457 | Sell | Yes | ❌ | $8.44 | 93.83 | 0.0900 | 📖 | Tx |
1691580815000 | 0x280664ae | 0x54a21457 | Buy | Yes | ✅ | $10.11 | 101.10 | 0.1000 | 📖 | Tx |
1691580815000 | 0x280664ae | 0x54a21457 | Sell | No | ✅ | $32.37 | 35.97 | 0.9000 | 📖 | Tx |
1691580815000 | 0x280664ae | 0x54a21457 | Buy | Yes | ✅ | $3.19 | 31.90 | 0.1000 | 📖 | Tx |
1691574826000 | 0x6ab9cbf9 | 0x54a21457 | Sell | No | ✅ | $35.07 | 38.54 | 0.9100 | 📖 | Tx |
1691574826000 | 0x6ab9cbf9 | 0x54a21457 | Buy | Yes | ✅ | $11.84 | 131.56 | 0.0900 | 📖 | Tx |
1691574826000 | 0x6ab9cbf9 | 0x54a21457 | Buy | Yes | ✅ | $2.31 | 25.66 | 0.0900 | 📖 | Tx |
1691571377000 | 0xdd5d3857 | 0x54a21457 | Buy | Yes | ✅ | $2.48 | 30.98 | 0.0800 | 📖 | Tx |
1691570487000 | 0x27595a7d | 0x54a21457 | Sell | No | ✅ | $34.89 | 37.92 | 0.9200 | 📖 | Tx |
1691570487000 | 0x27595a7d | 0x54a21457 | Buy | Yes | ✅ | $12.71 | 158.82 | 0.0800 | 📖 | Tx |
1691557833000 | 0xee292607 | 0x54a21457 | Buy | No | ❌ | $23.33 | 24.82 | 0.9400 | 📖 | Tx |
1691557833000 | 0xee292607 | 0x54a21457 | Sell | Yes | ❌ | $10.31 | 171.86 | 0.0600 | 📖 | Tx |
1691554728000 | 0x62d2bcd1 | 0x54a21457 | Sell | Yes | ❌ | $8.32 | 118.80 | 0.0700 | 📖 | Tx |
1691554728000 | 0x62d2bcd1 | 0x54a21457 | Sell | Yes | ❌ | $1.90 | 27.20 | 0.0700 | 📖 | Tx |