Trades
Is the Room-Temp Superconductor real?
0x54a21457ab32ffbe596306b0d0b4697fefa8757c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1699179191000 | 0x4bfb41d5 | 0x54a21457 | Buy | Yes | ✅ | $48.54 | 2,427.12 | 0.0200 | 📖 | Tx |
1699179191000 | 0x54a21457 | 0x75bb84e8 | Buy | No | ❌ | $0.14 | 0.14 | 0.9780 | 📖 | Tx |
1699179191000 | 0x54a21457 | 0xe2b1fc26 | Sell | Yes | ❌ | $48.54 | 2,426.98 | 0.0200 | 📖 | Tx |
1693165434000 | 0x62d2bcd1 | 0x54a21457 | Sell | Yes | ❌ | $20.70 | 414.07 | 0.0500 | 📖 | Tx |
1692555964000 | 0xee292607 | 0x54a21457 | Sell | Yes | ❌ | $15.60 | 311.95 | 0.0500 | 📖 | Tx |
1692555964000 | 0xee292607 | 0x54a21457 | Buy | No | ❌ | $15.87 | 16.70 | 0.9500 | 📖 | Tx |
1692555060000 | 0xee292607 | 0x54a21457 | Buy | No | ❌ | $24.64 | 25.94 | 0.9500 | 📖 | Tx |
1692554986000 | 0xee292607 | 0x54a21457 | Sell | Yes | ❌ | $14.55 | 242.45 | 0.0600 | 📖 | Tx |
1692554986000 | 0xee292607 | 0x54a21457 | Buy | No | ❌ | $15.95 | 16.97 | 0.9400 | 📖 | Tx |
1692534655000 | 0xfc7e110e | 0x54a21457 | Buy | No | ❌ | $24.78 | 26.36 | 0.9400 | 📖 | Tx |
1692367420000 | 0xcb8a376c | 0x54a21457 | Sell | No | ✅ | $19.57 | 21.27 | 0.9200 | 📖 | Tx |
1692367420000 | 0xcb8a376c | 0x54a21457 | Buy | Yes | ✅ | $25.66 | 320.73 | 0.0800 | 📖 | Tx |
1692308900000 | 0x9a5134c3 | 0x54a21457 | Sell | Yes | ❌ | $17.34 | 247.75 | 0.0700 | 📖 | Tx |
1692308900000 | 0x9a5134c3 | 0x54a21457 | Buy | No | ❌ | $30.81 | 33.13 | 0.9300 | 📖 | Tx |
1692305156000 | 0xd353c597 | 0x54a21457 | Sell | No | ✅ | $17.23 | 18.73 | 0.9200 | 📖 | Tx |
1692305156000 | 0xd353c597 | 0x54a21457 | Buy | Yes | ✅ | $26.94 | 336.77 | 0.0800 | 📖 | Tx |
1692256709000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $7.00 | 77.79 | 0.0900 | 📖 | Tx |
1692256709000 | 0x54a21457 | 0x6c8c7dcd | Buy | Yes | ✅ | $7.00 | 77.79 | 0.0900 | 📖 | Tx |
1692256707000 | 0x54a21457 | 0x6c8c7dcd | Buy | Yes | ✅ | $6.48 | 71.95 | 0.0900 | 📖 | Tx |
1692256707000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $6.48 | 71.95 | 0.0900 | 📖 | Tx |
1692256707000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $9.09 | 101.05 | 0.0900 | 📖 | Tx |
1692256707000 | 0x54a21457 | 0x6c8c7dcd | Buy | Yes | ✅ | $9.09 | 101.05 | 0.0900 | 📖 | Tx |
1692256707000 | 0x54a21457 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.34 | 4.28 | 0.0800 | 📖 | Tx |
1692256707000 | 0x54a21457 | 0x6c8c7dcd | Buy | Yes | ✅ | $5.85 | 65.03 | 0.0900 | 📖 | Tx |
1692256707000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $6.20 | 69.31 | 0.0894 | 📖 | Tx |
1692256707000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $46.64 | 50.70 | 0.9200 | 📖 | Tx |
1692256707000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $7.71 | 96.42 | 0.0800 | 📖 | Tx |
1692256707000 | 0x54a21457 | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.66 | 45.72 | 0.0800 | 📖 | Tx |
1692256705000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $6.76 | 84.45 | 0.0800 | 📖 | Tx |
1692256705000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $77.69 | 84.45 | 0.9200 | 📖 | Tx |
1692256705000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $84.76 | 92.13 | 0.9200 | 📖 | Tx |
1692256705000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $7.37 | 92.13 | 0.0800 | 📖 | Tx |
1692256705000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $5.98 | 74.78 | 0.0800 | 📖 | Tx |
1692256705000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $68.80 | 74.78 | 0.9200 | 📖 | Tx |
1692256701000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $74.53 | 81.01 | 0.9200 | 📖 | Tx |
1692256701000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $6.48 | 81.01 | 0.0800 | 📖 | Tx |
1692256699000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $7.05 | 88.15 | 0.0800 | 📖 | Tx |
1692256699000 | 0x54a21457 | 0x62d2bcd1 | Sell | No | ✅ | $81.10 | 88.15 | 0.9200 | 📖 | Tx |
1692221077000 | 0xecdbd795 | 0x54a21457 | Sell | No | ✅ | $25.93 | 28.18 | 0.9200 | 📖 | Tx |
1692221077000 | 0xecdbd795 | 0x54a21457 | Buy | Yes | ✅ | $18.14 | 226.78 | 0.0800 | 📖 | Tx |
1692210337000 | 0x2672a932 | 0x54a21457 | Buy | No | ❌ | $16.12 | 17.52 | 0.9200 | 📖 | Tx |
1692210337000 | 0x2672a932 | 0x54a21457 | Sell | Yes | ❌ | $14.71 | 183.82 | 0.0800 | 📖 | Tx |
1692139172000 | 0x62d2bcd1 | 0x54a21457 | Sell | Yes | ❌ | $13.62 | 151.35 | 0.0900 | 📖 | Tx |
1692138218000 | 0x388911e5 | 0x54a21457 | Sell | Yes | ❌ | $0.45 | 5.00 | 0.0900 | 📖 | Tx |
1692104775000 | 0x64cfb9f6 | 0x54a21457 | Sell | Yes | ❌ | $12.33 | 137.05 | 0.0900 | 📖 | Tx |
1692064822000 | 0x62d2bcd1 | 0x54a21457 | Buy | No | ❌ | $16.22 | 17.82 | 0.9100 | 📖 | Tx |
1692064822000 | 0x62d2bcd1 | 0x54a21457 | Sell | Yes | ❌ | $10.41 | 115.63 | 0.0900 | 📖 | Tx |
1692061730000 | 0xd6979213 | 0x54a21457 | Sell | Yes | ❌ | $7.29 | 80.97 | 0.0900 | 📖 | Tx |
1692052780000 | 0xd13fffd9 | 0x54a21457 | Sell | Yes | ❌ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1692047327000 | 0xf6523d6e | 0x54a21457 | Sell | Yes | ❌ | $0.63 | 7.00 | 0.0900 | 📖 | Tx |
1692042383000 | 0x7a3b5423 | 0x54a21457 | Sell | Yes | ❌ | $0.35 | 3.85 | 0.0900 | 📖 | Tx |
1692042383000 | 0x7a3b5423 | 0x54a21457 | Buy | No | ❌ | $14.50 | 15.93 | 0.9100 | 📖 | Tx |
1692029625000 | 0x5f211a24 | 0x54a21457 | Buy | No | ❌ | $16.06 | 18.04 | 0.8900 | 📖 | Tx |
1692029625000 | 0x5f211a24 | 0x54a21457 | Sell | Yes | ❌ | $8.85 | 80.44 | 0.1100 | 📖 | Tx |
1692029215000 | 0x5c5b6d4c | 0x54a21457 | Sell | No | ✅ | $23.68 | 26.91 | 0.8800 | 📖 | Tx |
1692029215000 | 0x5c5b6d4c | 0x54a21457 | Buy | Yes | ✅ | $10.66 | 88.82 | 0.1200 | 📖 | Tx |
1692024342000 | 0xdb746494 | 0x54a21457 | Sell | Yes | ❌ | $9.51 | 86.48 | 0.1100 | 📖 | Tx |
1692010209000 | 0xecdbd795 | 0x54a21457 | Sell | Yes | ❌ | $8.11 | 73.77 | 0.1100 | 📖 | Tx |
1692010209000 | 0xecdbd795 | 0x54a21457 | Buy | No | ❌ | $14.66 | 16.47 | 0.8900 | 📖 | Tx |
1692000999000 | 0x5c5b6d4c | 0x54a21457 | Sell | No | ✅ | $28.11 | 31.94 | 0.8800 | 📖 | Tx |
1692000999000 | 0x5c5b6d4c | 0x54a21457 | Sell | No | ✅ | $27.95 | 31.40 | 0.8900 | 📖 | Tx |
1692000999000 | 0x5c5b6d4c | 0x54a21457 | Buy | Yes | ✅ | $10.35 | 94.10 | 0.1100 | 📖 | Tx |
1692000999000 | 0x5c5b6d4c | 0x54a21457 | Buy | Yes | ✅ | $9.85 | 82.08 | 0.1200 | 📖 | Tx |
1691971227000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $8.12 | 81.16 | 0.1000 | 📖 | Tx |
1691971227000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $1.81 | 18.13 | 0.1000 | 📖 | Tx |
1691971227000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $2.58 | 23.41 | 0.1100 | 📖 | Tx |
1691971227000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $6.95 | 63.19 | 0.1100 | 📖 | Tx |
1691968903000 | 0xc0eea700 | 0x54a21457 | Sell | Yes | ❌ | $6.18 | 56.18 | 0.1100 | 📖 | Tx |
1691968369000 | 0x209c21d4 | 0x54a21457 | Sell | Yes | ❌ | $7.79 | 70.79 | 0.1100 | 📖 | Tx |
1691968277000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $4.06 | 31.22 | 0.1300 | 📖 | Tx |
1691968277000 | 0x54a21457 | 0x9d84ce03 | Sell | No | ✅ | $27.16 | 31.22 | 0.8700 | 📖 | Tx |
1691968267000 | 0x9d84ce03 | 0x54a21457 | Sell | Yes | ❌ | $3.85 | 29.58 | 0.1300 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $3.50 | 21.88 | 0.1600 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $3.41 | 20.03 | 0.1700 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Buy | No | ❌ | $19.11 | 22.75 | 0.8400 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Buy | No | ❌ | $18.99 | 22.34 | 0.8500 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Buy | No | ❌ | $19.22 | 23.16 | 0.8300 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $3.72 | 26.57 | 0.1400 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Buy | No | ❌ | $19.34 | 23.59 | 0.8200 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $3.60 | 24.03 | 0.1500 | 📖 | Tx |
1691968257000 | 0xf1bb700a | 0x54a21457 | Sell | Yes | ❌ | $3.32 | 18.43 | 0.1800 | 📖 | Tx |
1691968255000 | 0x9d84ce03 | 0x54a21457 | Sell | Yes | ❌ | $3.16 | 15.80 | 0.2000 | 📖 | Tx |
1691968255000 | 0x9d84ce03 | 0x54a21457 | Buy | No | ❌ | $12.28 | 15.55 | 0.7900 | 📖 | Tx |
1691968255000 | 0x9d84ce03 | 0x54a21457 | Buy | No | ❌ | $19.46 | 24.03 | 0.8100 | 📖 | Tx |
1691968255000 | 0x9d84ce03 | 0x54a21457 | Buy | No | ❌ | $19.59 | 24.49 | 0.8000 | 📖 | Tx |
1691968255000 | 0x9d84ce03 | 0x54a21457 | Sell | Yes | ❌ | $3.24 | 17.03 | 0.1900 | 📖 | Tx |
1691968247000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $5.16 | 6.53 | 0.7900 | 📖 | Tx |
1691968247000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $19.84 | 25.44 | 0.7800 | 📖 | Tx |
1691968191000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $23.68 | 29.98 | 0.7900 | 📖 | Tx |
1691968191000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $31.32 | 40.15 | 0.7800 | 📖 | Tx |
1691968177000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $33.38 | 43.92 | 0.7600 | 📖 | Tx |
1691968177000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $14.02 | 18.20 | 0.7700 | 📖 | Tx |
1691968177000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $7.60 | 10.14 | 0.7500 | 📖 | Tx |
1691968169000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $26.00 | 34.67 | 0.7500 | 📖 | Tx |
1691968121000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $37.25 | 50.34 | 0.7400 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $23.01 | 25.57 | 0.9000 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $16.43 | 18.46 | 0.8900 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $16.71 | 19.43 | 0.8600 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Sell | No | ✅ | $12.45 | 15.18 | 0.8200 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x54a21457 | Buy | Yes | ✅ | $1.77 | 17.75 | 0.1000 | 📖 | Tx |
1
Next