Trades
Bitcoin ETF approved by Jan 15?
0x54628d408610b5767a98237047807d792d079c89
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704900443000 | 0x54628d40 | 0xba32f626 | Sell | No | ✅ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1704900443000 | 0x54628d40 | 0x3cf3e8d5 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704900443000 | 0x54628d40 | 0xaaf4acaf | Buy | Yes | ✅ | $203.58 | 234.00 | 0.8700 | 📖 | Tx |
1704900443000 | 0x4bfb41d5 | 0x54628d40 | Buy | No | ❌ | $635.69 | 4,782.20 | 0.1329 | 📖 | Tx |
1704900443000 | 0x54628d40 | 0x3cf3e8d5 | Buy | Yes | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1704900443000 | 0x54628d40 | 0x3cf3e8d5 | Buy | Yes | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1704900443000 | 0x54628d40 | 0x9d84ce03 | Sell | No | ✅ | $396.27 | 3,048.20 | 0.1300 | 📖 | Tx |
1704900287000 | 0x54628d40 | 0xaaf4acaf | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704900287000 | 0x4bfb41d5 | 0x54628d40 | Buy | No | ❌ | $270.00 | 2,000.00 | 0.1350 | 📖 | Tx |
1704900287000 | 0x54628d40 | 0xba32f626 | Sell | No | ✅ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1704899987000 | 0x54628d40 | 0xf77ac06f | Buy | Yes | ✅ | $1,945.57 | 2,288.90 | 0.8500 | 📖 | Tx |
1704899987000 | 0x54628d40 | 0xba32f626 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704899987000 | 0x4bfb41d5 | 0x54628d40 | Buy | No | ❌ | $726.89 | 5,000.00 | 0.1454 | 📖 | Tx |
1704899987000 | 0x54628d40 | 0xf872ca47 | Sell | No | ✅ | $351.55 | 2,511.10 | 0.1400 | 📖 | Tx |
1704839885000 | 0x54628d40 | 0x9f8fc843 | Buy | No | ❌ | $646.29 | 3,590.51 | 0.1800 | 📖 | Tx |
1704839885000 | 0x4bfb41d5 | 0x54628d40 | Sell | No | ✅ | $998.17 | 5,442.50 | 0.1834 | 📖 | Tx |
1704839885000 | 0x54628d40 | 0x42af933f | Sell | Yes | ❌ | $1,500.11 | 1,851.99 | 0.8100 | 📖 | Tx |
1704836651000 | 0x54628d40 | 0x07ad59e1 | Buy | No | ❌ | $1,141.15 | 6,339.72 | 0.1800 | 📖 | Tx |
1704836651000 | 0x4bfb41d5 | 0x54628d40 | Sell | No | ✅ | $1,141.15 | 6,339.72 | 0.1800 | 📖 | Tx |
1704836563000 | 0x54628d40 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,592.76 | 5,160.40 | 0.8900 | 📖 | Tx |
1704836563000 | 0x54628d40 | 0xc880a394 | Sell | No | ✅ | $2.20 | 20.00 | 0.1100 | 📖 | Tx |
1704836563000 | 0x4bfb41d5 | 0x54628d40 | Buy | No | ❌ | $703.63 | 6,295.30 | 0.1118 | 📖 | Tx |
1704836563000 | 0x54628d40 | 0xef7d4c8f | Buy | Yes | ✅ | $981.11 | 1,114.90 | 0.8800 | 📖 | Tx |
1704836467000 | 0x79a5b3c5 | 0x54628d40 | Buy | No | ❌ | $437.52 | 3,977.50 | 0.1100 | 📖 | Tx |
1704836289000 | 0x54628d40 | 0x970b35f5 | Buy | No | ❌ | $300.01 | 3,000.10 | 0.1000 | 📖 | Tx |
1704836289000 | 0x4bfb41d5 | 0x54628d40 | Sell | No | ✅ | $300.01 | 3,000.10 | 0.1000 | 📖 | Tx |
1704835979000 | 0x617c84d4 | 0x54628d40 | Buy | No | ❌ | $300.01 | 2,727.32 | 0.1100 | 📖 | Tx |
1704377690000 | 0x54628d40 | 0x9d84ce03 | Sell | No | ✅ | $1.89 | 9.00 | 0.2100 | 📖 | Tx |
1704377690000 | 0x4bfb41d5 | 0x54628d40 | Buy | No | ❌ | $1.89 | 9.00 | 0.2100 | 📖 | Tx |
1704377666000 | 0x4bfb41d5 | 0x54628d40 | Buy | No | ❌ | $273.00 | 1,300.00 | 0.2100 | 📖 | Tx |
1704377666000 | 0x54628d40 | 0x9d84ce03 | Sell | No | ✅ | $273.00 | 1,300.00 | 0.2100 | 📖 | Tx |
1704303889000 | 0x4bfb41d5 | 0x54628d40 | Sell | No | ✅ | $1,815.39 | 8,543.48 | 0.2125 | 📖 | Tx |
1704303889000 | 0x54628d40 | 0x005dcb2c | Sell | Yes | ❌ | $269.10 | 345.00 | 0.7800 | 📖 | Tx |
1704303889000 | 0x54628d40 | 0xaaf4acaf | Sell | Yes | ❌ | $360.24 | 456.00 | 0.7900 | 📖 | Tx |
1704303889000 | 0x54628d40 | 0xaaf4acaf | Sell | Yes | ❌ | $355.68 | 456.00 | 0.7800 | 📖 | Tx |
1704303889000 | 0x54628d40 | 0xe7850b13 | Buy | No | ❌ | $883.20 | 4,416.02 | 0.2000 | 📖 | Tx |
1704303889000 | 0x54628d40 | 0xa3572980 | Buy | No | ❌ | $555.33 | 2,414.46 | 0.2300 | 📖 | Tx |
1704303889000 | 0x54628d40 | 0xaaf4acaf | Sell | Yes | ❌ | $351.12 | 456.00 | 0.7700 | 📖 | Tx |
1704292936000 | 0x54628d40 | 0xab6dd3b9 | Sell | Yes | ❌ | $2,128.24 | 2,660.30 | 0.8000 | 📖 | Tx |
1704292936000 | 0x4bfb41d5 | 0x54628d40 | Sell | No | ✅ | $532.06 | 2,660.30 | 0.2000 | 📖 | Tx |
1704287522000 | 0x4bfb41d5 | 0x54628d40 | Sell | No | ✅ | $20.00 | 105.26 | 0.1900 | 📖 | Tx |
1704287522000 | 0x54628d40 | 0xdf64506b | Buy | No | ❌ | $20.00 | 105.26 | 0.1900 | 📖 | Tx |
1704287418000 | 0x54628d40 | 0xdf64506b | Buy | No | ❌ | $23.75 | 125.00 | 0.1900 | 📖 | Tx |
1704287418000 | 0x4bfb41d5 | 0x54628d40 | Buy | Yes | ✅ | $101.25 | 125.00 | 0.8100 | 📖 | Tx |
1702629436000 | 0x4bfb41d5 | 0x54628d40 | Sell | Yes | ❌ | $100.00 | 125.00 | 0.8000 | 📖 | Tx |
1702629436000 | 0x54628d40 | 0x3cf3e8d5 | Buy | Yes | ✅ | $100.00 | 125.00 | 0.8000 | 📖 | Tx |
1
Next