Trades
NFL Monday: Broncos vs. Chargers
0x5115160eb59eb7f82e0af3f0c9f0d340ad8fe1a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666064078000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $6.30 | 500.00 | 0.0126 | Tx | ||
1666063968000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $1.78 | 20.00 | 0.0889 | Tx | ||
1666063874000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $1.30 | 10.00 | 0.1302 | Tx | ||
1666063862000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $1.73 | 10.00 | 0.1734 | Tx | ||
1666063828000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $3.61 | 20.00 | 0.1805 | Tx | ||
1666063818000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $6.58 | 20.00 | 0.3290 | Tx | ||
1666063810000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $9.05 | 20.00 | 0.4527 | Tx | ||
1666063770000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $4.09 | 10.00 | 0.4089 | Tx | ||
1666063696000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $3.16 | 10.00 | 0.3160 | Tx | ||
1666063564000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $5.37 | 10.00 | 0.5368 | Tx | ||
1666063528000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $4.20 | 10.00 | 0.4198 | Tx | ||
1666063386000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $6.62 | 20.00 | 0.3308 | Tx | ||
1666063346000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $5.08 | 10.00 | 0.5082 | Tx | ||
1666063290000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $9.55 | 20.00 | 0.4777 | Tx | ||
1666063119000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $13.04 | 30.00 | 0.4347 | Tx | ||
1666063069000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $23.17 | 40.00 | 0.5792 | Tx | ||
1666062852000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $14.75 | 30.00 | 0.4917 | Tx | ||
1666062692000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $8.29 | 20.00 | 0.4143 | Tx | ||
1666062660000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $3.61 | 10.00 | 0.3611 | Tx | ||
1666062650000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $3.28 | 10.00 | 0.3284 | Tx | ||
1666062572000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $8.12 | 30.00 | 0.2706 | Tx | ||
1666062280000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $7.81 | 20.00 | 0.3905 | Tx | ||
1666062256000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $8.50 | 20.00 | 0.4249 | Tx | ||
1666062040000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $9.01 | 20.00 | 0.4507 | Tx | ||
1666062020000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $9.25 | 20.00 | 0.4627 | Tx | ||
1666061906000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $8.57 | 20.00 | 0.4286 | Tx | ||
1666061844000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $8.40 | 20.00 | 0.4201 | Tx | ||
1666061477000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $4.65 | 10.00 | 0.4648 | Tx | ||
1666061429000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $8.97 | 20.00 | 0.4483 | Tx | ||
1666061363000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $16.59 | 40.00 | 0.4149 | Tx | ||
1666060975000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $10.36 | 20.00 | 0.5180 | Tx | ||
1666060947000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $4.63 | 10.00 | 0.4630 | Tx | ||
1666060929000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $4.27 | 10.00 | 0.4270 | Tx | ||
1666060705000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $4.96 | 10.00 | 0.4955 | Tx | ||
1666060697000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $4.59 | 10.00 | 0.4589 | Tx | ||
1666060661000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $10.66 | 20.00 | 0.5329 | Tx | ||
1666060607000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $8.77 | 20.00 | 0.4383 | Tx | ||
1666060507000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $24.92 | 100.00 | 0.2492 | Tx | ||
1666060497000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $39.69 | 100.00 | 0.3969 | Tx | ||
1666060489000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $61.32 | 100.00 | 0.6132 | Tx | ||
1666060269000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $2.27 | 5.00 | 0.4548 | Tx | ||
1666060141000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $4.84 | 10.00 | 0.4835 | Tx | ||
1666060055000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $5.07 | 10.00 | 0.5072 | Tx | ||
1666059955000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $4.83 | 10.00 | 0.4831 | Tx | ||
1666059941000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $21.03 | 50.00 | 0.4205 | Tx | ||
1666059676000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $10.88 | 30.00 | 0.3626 | Tx | ||
1666059388000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $7.34 | 20.00 | 0.3671 | Tx | ||
1666059024000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $9.53 | 20.00 | 0.4767 | Tx | ||
1666058892000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $9.22 | 20.00 | 0.4611 | Tx | ||
1666058628000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $22.40 | 50.00 | 0.4479 | Tx | ||
1666058610000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $9.93 | 25.00 | 0.3972 | Tx | ||
1666058608000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $20.29 | 50.00 | 0.4057 | Tx | ||
1666058414000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $16.43 | 40.00 | 0.4109 | Tx | ||
1666058398000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $8.87 | 20.00 | 0.4437 | Tx | ||
1666058388000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $9.03 | 20.00 | 0.4513 | Tx | ||
1666058242000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $9.53 | 20.00 | 0.4766 | Tx | ||
1666057970000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $24.52 | 50.00 | 0.4905 | Tx | ||
1666056828000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $18.44 | 40.00 | 0.4609 | Tx | ||
1666056692000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $46.93 | 100.00 | 0.4693 | Tx | ||
1666056384000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $21.14 | 50.00 | 0.4228 | Tx | ||
1666056304000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $40.53 | 100.00 | 0.4053 | Tx | ||
1666055856000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $19.88 | 50.00 | 0.3975 | Tx | ||
1666055742000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $21.95 | 50.00 | 0.4391 | Tx | ||
1666055726000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $16.21 | 40.00 | 0.4054 | Tx | ||
1666055682000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $8.93 | 20.00 | 0.4467 | Tx | ||
1666055668000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $46.82 | 100.00 | 0.4682 | Tx | ||
1666055534000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $14.12 | 30.00 | 0.4708 | Tx | ||
1666054760000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $17.12 | 40.00 | 0.4281 | Tx | ||
1666054728000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $41.95 | 100.00 | 0.4195 | Tx | ||
1666054330000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $42.06 | 100.00 | 0.4206 | Tx | ||
1666054240000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $7.27 | 20.00 | 0.3637 | Tx | ||
1666054006000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $7.24 | 20.00 | 0.3619 | Tx | ||
1666053067000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $47.47 | 100.00 | 0.4747 | Tx | ||
1666052931000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $37.21 | 100.00 | 0.3721 | Tx | ||
1666052877000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $61.11 | 150.00 | 0.4074 | Tx | ||
1666052823000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $17.93 | 50.00 | 0.3586 | Tx | ||
1666052789000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $37.70 | 100.00 | 0.3770 | Tx |
1
Next