Trades
NFL Monday: Raiders vs. Chiefs
0x5115160eb59eb7f82e0af3f0c9f0d340ad8fe1a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665458539000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $3.62 | 20.00 | 0.1808 | Tx | ||
1665458449000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $2.80 | 10.00 | 0.2799 | Tx | ||
1665458417000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $1.30 | 10.00 | 0.1298 | Tx | ||
1665458379000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $5.86 | 10.00 | 0.5862 | Tx | ||
1665458251000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $6.58 | 20.00 | 0.3290 | Tx | ||
1665458239000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $13.62 | 20.00 | 0.6811 | Tx | ||
1665458179000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $50.11 | 100.00 | 0.5011 | Tx | ||
1665458013000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $21.13 | 50.00 | 0.4227 | Tx | ||
1665457997000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $18.49 | 50.00 | 0.3698 | Tx | ||
1665457987000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $31.27 | 100.00 | 0.3127 | Tx | ||
1665457981000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $24.79 | 100.00 | 0.2479 | Tx | ||
1665457953000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $12.67 | 50.00 | 0.2534 | Tx | ||
1665457885000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $12.58 | 50.00 | 0.2516 | Tx | ||
1665457881000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $9.06 | 40.00 | 0.2265 | Tx | ||
1665457871000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $18.29 | 100.00 | 0.1829 | Tx | ||
1665457601000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $8.18 | 50.00 | 0.1635 | Tx | ||
1665457585000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $9.15 | 50.00 | 0.1830 | Tx | ||
1665457443000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $20.08 | 100.00 | 0.2008 | Tx | ||
1665457361000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $14.53 | 40.00 | 0.3633 | Tx | ||
1665457313000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $9.53 | 40.00 | 0.2383 | Tx | ||
1665457301000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $33.26 | 100.00 | 0.3326 | Tx | ||
1665457237000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $31.60 | 100.00 | 0.3160 | Tx | ||
1665457229000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $41.23 | 200.00 | 0.2061 | Tx | ||
1665457225000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $14.62 | 100.00 | 0.1462 | Tx | ||
1665457157000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $7.59 | 50.00 | 0.1518 | Tx | ||
1665457087000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $8.82 | 59.00 | 0.1495 | Tx | ||
1665457019000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $8.16 | 60.00 | 0.1359 | Tx | ||
1665456985000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $6.25 | 40.00 | 0.1563 | Tx | ||
1665456713000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $9.04 | 100.00 | 0.0904 | Tx | ||
1665456431000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $8.85 | 50.00 | 0.1769 | Tx | ||
1665456293000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $3.82 | 20.00 | 0.1910 | Tx | ||
1665456283000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $20.57 | 100.00 | 0.2057 | Tx | ||
1665456213000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $8.28 | 30.00 | 0.2761 | Tx | ||
1665456097000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $12.03 | 50.00 | 0.2406 | Tx | ||
1665455767000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $12.14 | 50.00 | 0.2428 | Tx | ||
1665455739000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $12.58 | 50.00 | 0.2517 | Tx | ||
1665455727000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $12.84 | 50.00 | 0.2568 | Tx | ||
1665455489000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $16.71 | 50.00 | 0.3343 | Tx | ||
1665455481000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $17.05 | 50.00 | 0.3411 | Tx | ||
1665455463000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $15.54 | 50.00 | 0.3108 | Tx | ||
1665455433000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $13.13 | 50.00 | 0.2625 | Tx | ||
1665455423000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $9.71 | 40.00 | 0.2427 | Tx | ||
1665455343000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $10.94 | 50.00 | 0.2188 | Tx | ||
1665455101000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $8.89 | 50.00 | 0.1779 | Tx | ||
1665455095000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $9.61 | 50.00 | 0.1923 | Tx | ||
1665455039000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $19.69 | 100.00 | 0.1969 | Tx | ||
1665454941000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $11.20 | 50.00 | 0.2240 | Tx | ||
1665454937000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $11.42 | 50.00 | 0.2285 | Tx | ||
1665454921000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $11.26 | 50.00 | 0.2251 | Tx | ||
1665454813000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $34.37 | 100.00 | 0.3437 | Tx | ||
1665454767000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $13.35 | 40.00 | 0.3338 | Tx | ||
1665454621000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $15.58 | 50.00 | 0.3116 | Tx | ||
1665454597000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $17.17 | 50.00 | 0.3434 | Tx | ||
1665454559000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $17.54 | 50.00 | 0.3508 | Tx | ||
1665454551000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $19.71 | 50.00 | 0.3941 | Tx | ||
1665454533000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $31.97 | 100.00 | 0.3197 | Tx | ||
1665454527000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $18.68 | 50.00 | 0.3735 | Tx | ||
1665454477000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $16.81 | 50.00 | 0.3362 | Tx | ||
1665454413000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $18.92 | 50.00 | 0.3785 | Tx | ||
1665454381000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $15.88 | 40.00 | 0.3970 | Tx | ||
1665454359000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $16.27 | 40.00 | 0.4068 | Tx | ||
1665454341000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $17.40 | 40.00 | 0.4350 | Tx | ||
1665454047000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $8.51 | 20.00 | 0.4255 | Tx | ||
1665454023000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $23.65 | 50.00 | 0.4731 | Tx | ||
1665453907000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $13.98 | 30.00 | 0.4661 | Tx | ||
1665453847000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $9.71 | 20.00 | 0.4853 | Tx | ||
1665453831000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $19.22 | 40.00 | 0.4805 | Tx | ||
1665453765000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $15.29 | 30.00 | 0.5097 | Tx | ||
1665453743000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $24.41 | 50.00 | 0.4883 | Tx | ||
1665453705000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $9.05 | 20.00 | 0.4525 | Tx | ||
1665453695000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $13.38 | 30.00 | 0.4461 | Tx | ||
1665453669000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $9.47 | 20.00 | 0.4736 | Tx | ||
1665453647000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $4.86 | 10.00 | 0.4858 | Tx | ||
1665453599000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $14.06 | 30.00 | 0.4686 | Tx | ||
1665453559000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $22.82 | 50.00 | 0.4563 | Tx | ||
1665453513000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $13.08 | 30.00 | 0.4361 | Tx | ||
1665452031000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $20.02 | 50.00 | 0.4003 | Tx | ||
1665451819000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $16.02 | 40.00 | 0.4006 | Tx | ||
1665451791000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $11.38 | 30.00 | 0.3793 | Tx | ||
1665451721000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $22.56 | 50.00 | 0.4512 | Tx | ||
1665451639000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $17.25 | 40.00 | 0.4313 | Tx | ||
1665451633000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $20.69 | 50.00 | 0.4138 | Tx | ||
1665451579000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $17.03 | 40.00 | 0.4257 | Tx | ||
1665451337000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $9.19 | 20.00 | 0.4597 | Tx | ||
1665451315000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $8.09 | 20.00 | 0.4043 | Tx | ||
1665451231000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $18.01 | 40.00 | 0.4503 | Tx | ||
1665451217000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $17.01 | 40.00 | 0.4254 | Tx | ||
1665451195000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $7.77 | 20.00 | 0.3883 | Tx | ||
1665451147000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $16.06 | 40.00 | 0.4016 | Tx | ||
1665451081000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $7.84 | 20.00 | 0.3919 | Tx | ||
1665451005000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $13.67 | 50.00 | 0.2734 | Tx | ||
1665450979000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $16.59 | 50.00 | 0.3317 | Tx | ||
1665450943000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $29.05 | 100.00 | 0.2905 | Tx | ||
1665450935000 | 0x5115160e | 0x8da6a154 | Buy | Chiefs | $12.84 | 50.00 | 0.2568 | Tx | ||
1665450621000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $15.24 | 50.00 | 0.3048 | Tx | ||
1665450575000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $15.71 | 50.00 | 0.3142 | Tx | ||
1665450403000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $9.58 | 30.00 | 0.3192 | Tx | ||
1665450291000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $14.04 | 40.00 | 0.3509 | Tx | ||
1665450141000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $15.21 | 40.00 | 0.3804 | Tx | ||
1665449793000 | 0x5115160e | 0x8da6a154 | Sell | Chiefs | $20.89 | 50.00 | 0.4177 | Tx |
1
Next