Trades
MLB: Who will win Boston Red Sox vs. Tampa Bay Rays, scheduled for July 11, 7:10 PM ET?
0x5115160eb59eb7f82e0af3f0c9f0d340ad8fe1a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1657589417000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $14.06 | 30.00 | 0.4687 | Tx | ||
1657589253000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $14.45 | 30.00 | 0.4817 | Tx | ||
1657589197000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $14.67 | 30.00 | 0.4889 | Tx | ||
1657588989000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $12.87 | 30.00 | 0.4290 | Tx | ||
1657588881000 | 0x5115160e | 0x184bb0cc | Sell | Tampa Bay Rays | $16.69 | 40.00 | 0.4171 | Tx | ||
1657588179000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $4.63 | 10.00 | 0.4632 | Tx | ||
1657588051000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $11.87 | 30.00 | 0.3957 | Tx | ||
1657587989000 | 0x5115160e | 0x184bb0cc | Sell | Tampa Bay Rays | $14.07 | 40.00 | 0.3518 | Tx | ||
1657587979000 | 0x5115160e | 0x184bb0cc | Sell | Tampa Bay Rays | $7.55 | 20.00 | 0.3775 | Tx | ||
1657587861000 | 0x5115160e | 0x184bb0cc | Sell | Tampa Bay Rays | $9.30 | 20.00 | 0.4648 | Tx | ||
1657587623000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $9.97 | 20.00 | 0.4983 | Tx | ||
1657587601000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $22.94 | 50.00 | 0.4588 | Tx | ||
1657587445000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $19.32 | 50.00 | 0.3864 | Tx | ||
1657587361000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $11.00 | 30.00 | 0.3666 | Tx | ||
1657587351000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $15.24 | 40.00 | 0.3809 | Tx | ||
1657587159000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $7.53 | 20.00 | 0.3765 | Tx | ||
1657587133000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $13.71 | 40.00 | 0.3429 | Tx | ||
1657587067000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $13.09 | 40.00 | 0.3273 | Tx | ||
1657586901000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $16.30 | 50.00 | 0.3259 | Tx | ||
1657586815000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $6.79 | 20.00 | 0.3394 | Tx | ||
1657586787000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $10.15 | 30.00 | 0.3383 | Tx | ||
1657586759000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $6.84 | 20.00 | 0.3422 | Tx | ||
1657586741000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $14.82 | 50.00 | 0.2965 | Tx | ||
1657586709000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $31.51 | 100.00 | 0.3151 | Tx | ||
1657586705000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $27.79 | 100.00 | 0.2779 | Tx | ||
1657586685000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $2.59 | 10.00 | 0.2591 | Tx | ||
1657586665000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $11.35 | 40.00 | 0.2838 | Tx | ||
1657586647000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $11.47 | 40.00 | 0.2867 | Tx | ||
1657586637000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $5.52 | 20.00 | 0.2761 | Tx | ||
1657586533000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $10.39 | 40.00 | 0.2596 | Tx | ||
1657586273000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $10.87 | 40.00 | 0.2717 | Tx | ||
1657586221000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $5.24 | 20.00 | 0.2619 | Tx | ||
1657586199000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $6.83 | 30.00 | 0.2275 | Tx | ||
1657586185000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $4.41 | 20.00 | 0.2207 | Tx | ||
1657586137000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $6.42 | 30.00 | 0.2141 | Tx | ||
1657586069000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $6.19 | 30.00 | 0.2064 | Tx | ||
1657586035000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $22.67 | 100.00 | 0.2267 | Tx | ||
1657586017000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $24.86 | 100.00 | 0.2486 | Tx | ||
1657585799000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $8.82 | 30.00 | 0.2941 | Tx | ||
1657585777000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $6.13 | 20.00 | 0.3066 | Tx | ||
1657585737000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $6.07 | 20.00 | 0.3036 | Tx | ||
1657585409000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $3.59 | 10.00 | 0.3594 | Tx | ||
1657585385000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $3.63 | 10.00 | 0.3630 | Tx | ||
1657585319000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $6.98 | 20.00 | 0.3489 | Tx | ||
1657585187000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $7.20 | 20.00 | 0.3602 | Tx | ||
1657585175000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $13.62 | 40.00 | 0.3405 | Tx | ||
1657585165000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $26.32 | 100.00 | 0.2632 | Tx | ||
1657585107000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $3.50 | 20.00 | 0.1750 | Tx | ||
1657585091000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $8.08 | 50.00 | 0.1617 | Tx | ||
1657584943000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $8.61 | 50.00 | 0.1722 | Tx | ||
1657584713000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $4.14 | 30.00 | 0.1382 | Tx | ||
1657584595000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $1.34 | 10.00 | 0.1340 | Tx | ||
1657584567000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $8.21 | 50.00 | 0.1642 | Tx | ||
1657584563000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $7.59 | 40.00 | 0.1899 | Tx | ||
1657584455000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $4.23 | 20.00 | 0.2114 | Tx | ||
1657584177000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $11.47 | 50.00 | 0.2293 | Tx | ||
1657584167000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $13.28 | 50.00 | 0.2655 | Tx | ||
1657584161000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $12.10 | 40.00 | 0.3026 | Tx | ||
1657584155000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $6.29 | 20.00 | 0.3145 | Tx | ||
1657584035000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $5.94 | 20.00 | 0.2968 | Tx | ||
1657583949000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $16.62 | 50.00 | 0.3324 | Tx | ||
1657583939000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $18.76 | 50.00 | 0.3752 | Tx | ||
1657583753000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $3.84 | 10.00 | 0.3842 | Tx | ||
1657583623000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $13.95 | 40.00 | 0.3488 | Tx | ||
1657583545000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $7.01 | 20.00 | 0.3503 | Tx | ||
1657583277000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $11.88 | 30.00 | 0.3960 | Tx | ||
1657583153000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $16.72 | 40.00 | 0.4180 | Tx | ||
1657582997000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $9.44 | 20.00 | 0.4721 | Tx | ||
1657582888000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $14.16 | 30.00 | 0.4720 | Tx | ||
1657582882000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $15.99 | 30.00 | 0.5330 | Tx | ||
1657582880000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $18.34 | 40.00 | 0.4585 | Tx | ||
1657582876000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $8.54 | 20.00 | 0.4270 | Tx | ||
1657582862000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $17.91 | 40.00 | 0.4478 | Tx | ||
1657582848000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $8.39 | 20.00 | 0.4193 | Tx | ||
1657582688000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $19.09 | 50.00 | 0.3817 | Tx | ||
1657582686000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $13.50 | 40.00 | 0.3375 | Tx | ||
1657582468000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $3.09 | 10.00 | 0.3088 | Tx | ||
1657582404000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $8.46 | 30.00 | 0.2820 | Tx | ||
1657582372000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $4.69 | 20.00 | 0.2343 | Tx | ||
1657582304000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $32.36 | 100.00 | 0.3236 | Tx | ||
1657582298000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $35.45 | 100.00 | 0.3545 | Tx | ||
1657582254000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $7.84 | 20.00 | 0.3919 | Tx | ||
1657582250000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $14.84 | 40.00 | 0.3711 | Tx | ||
1657582212000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $19.36 | 50.00 | 0.3872 | Tx | ||
1657582204000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $20.48 | 50.00 | 0.4097 | Tx | ||
1657582134000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $39.44 | 100.00 | 0.3944 | Tx | ||
1657582104000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $10.36 | 30.00 | 0.3455 | Tx | ||
1657582006000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $19.39 | 50.00 | 0.3878 | Tx | ||
1657581872000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $4.17 | 10.00 | 0.4168 | Tx | ||
1657581826000 | 0x5115160e | 0x184bb0cc | Sell | Boston Red Sox | $45.05 | 100.00 | 0.4505 | Tx | ||
1657581764000 | 0x5115160e | 0x184bb0cc | Buy | Boston Red Sox | $45.51 | 100.00 | 0.4551 | Tx | ||
1657561036000 | 0x5115160e | 0x184bb0cc | Buy | Tampa Bay Rays | $148.60 | 300.00 | 0.4953 | Tx |
1
Next