Trades
Bitcoin ETF approved by Jan 15?
0x4d10a7ce19473a2c2a265fa5e4a35919266084f0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704860026000 | 0x953232b2 | 0x4d10a7ce | Sell | Yes | ❌ | $51.61 | 62.18 | 0.8300 | 📖 | Tx |
1704860006000 | 0x498ee821 | 0x4d10a7ce | Sell | Yes | ❌ | $213.31 | 257.00 | 0.8300 | 📖 | Tx |
1704859738000 | 0x363c82de | 0x4d10a7ce | Sell | Yes | ❌ | $1,240.12 | 1,494.12 | 0.8300 | 📖 | Tx |
1704859722000 | 0xe00e5f00 | 0x4d10a7ce | Sell | Yes | ❌ | $482.23 | 581.00 | 0.8300 | 📖 | Tx |
1704859718000 | 0x363c82de | 0x4d10a7ce | Sell | Yes | ❌ | $253.88 | 305.88 | 0.8300 | 📖 | Tx |
1704859302000 | 0x4a123183 | 0x4d10a7ce | Sell | Yes | ❌ | $488.14 | 588.12 | 0.8300 | 📖 | Tx |
1704655136000 | 0x84bc3e11 | 0x4d10a7ce | Sell | Yes | ❌ | $2,766.18 | 3,373.39 | 0.8200 | 📖 | Tx |
1704654606000 | 0x4d10a7ce | 0xf872ca47 | Sell | No | ✅ | $70.48 | 391.58 | 0.1800 | 📖 | Tx |
1704654606000 | 0x4d10a7ce | 0x3cf3e8d5 | Buy | Yes | ✅ | $182.04 | 222.00 | 0.8200 | 📖 | Tx |
1704654606000 | 0x4d10a7ce | 0x8247f6d6 | Sell | No | ✅ | $90.00 | 500.00 | 0.1800 | 📖 | Tx |
1704654606000 | 0x4d10a7ce | 0xd42f6a16 | Sell | No | ✅ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704654606000 | 0x4bfb41d5 | 0x4d10a7ce | Sell | Yes | ❌ | $1,569.14 | 1,913.58 | 0.8200 | 📖 | Tx |
1704654606000 | 0x4d10a7ce | 0x8698edbe | Buy | Yes | ✅ | $492.00 | 600.00 | 0.8200 | 📖 | Tx |
1704653208000 | 0xc4edcd6d | 0x4d10a7ce | Sell | Yes | ❌ | $2,142.87 | 2,645.52 | 0.8100 | 📖 | Tx |
1704652218000 | 0xb87e2c5a | 0x4d10a7ce | Sell | Yes | ❌ | $208.85 | 257.84 | 0.8100 | 📖 | Tx |
1704651428000 | 0x10247377 | 0x4d10a7ce | Sell | Yes | ❌ | $42.16 | 52.05 | 0.8100 | 📖 | Tx |
1704650852000 | 0x327e1038 | 0x4d10a7ce | Sell | Yes | ❌ | $85.69 | 105.79 | 0.8100 | 📖 | Tx |
1704649490000 | 0x55ce4c20 | 0x4d10a7ce | Sell | Yes | ❌ | $37.00 | 45.68 | 0.8100 | 📖 | Tx |
1704648883000 | 0x49e929b8 | 0x4d10a7ce | Sell | Yes | ❌ | $639.47 | 789.47 | 0.8100 | 📖 | Tx |
1704648621000 | 0x49e929b8 | 0x4d10a7ce | Sell | Yes | ❌ | $366.63 | 452.63 | 0.8100 | 📖 | Tx |
1704648305000 | 0x063d9e08 | 0x4d10a7ce | Sell | Yes | ❌ | $3,969.00 | 4,900.00 | 0.8100 | 📖 | Tx |
1704647225000 | 0xc227461f | 0x4d10a7ce | Sell | Yes | ❌ | $41.37 | 51.08 | 0.8100 | 📖 | Tx |
1704646587000 | 0x171cc017 | 0x4d10a7ce | Sell | Yes | ❌ | $8.53 | 10.53 | 0.8100 | 📖 | Tx |
1704646403000 | 0x6be2383d | 0x4d10a7ce | Sell | Yes | ❌ | $127.89 | 157.89 | 0.8100 | 📖 | Tx |
1704646155000 | 0x34e43030 | 0x4d10a7ce | Sell | Yes | ❌ | $764.47 | 943.79 | 0.8100 | 📖 | Tx |
1704645895000 | 0x4bfb41d5 | 0x4d10a7ce | Sell | Yes | ❌ | $162.81 | 201.00 | 0.8100 | 📖 | Tx |
1704645895000 | 0x4d10a7ce | 0x3cf3e8d5 | Buy | Yes | ✅ | $162.81 | 201.00 | 0.8100 | 📖 | Tx |
1704584357000 | 0x4bfb41d5 | 0x4d10a7ce | Sell | Yes | ❌ | $33.39 | 39.28 | 0.8500 | 📖 | Tx |
1704584357000 | 0x4d10a7ce | 0x4cfef805 | Sell | No | ✅ | $5.89 | 39.28 | 0.1500 | 📖 | Tx |
1704566705000 | 0x6ef4b552 | 0x4d10a7ce | Sell | Yes | ❌ | $366.03 | 435.75 | 0.8400 | 📖 | Tx |
1704566677000 | 0x4cfef805 | 0x4d10a7ce | Sell | Yes | ❌ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1704566619000 | 0x4cfef805 | 0x4d10a7ce | Sell | Yes | ❌ | $634.20 | 755.00 | 0.8400 | 📖 | Tx |
1704566541000 | 0x74a43b8c | 0x4d10a7ce | Sell | Yes | ❌ | $77.59 | 92.38 | 0.8400 | 📖 | Tx |
1704564572000 | 0x4cfef805 | 0x4d10a7ce | Sell | Yes | ❌ | $2,520.00 | 3,000.00 | 0.8400 | 📖 | Tx |
1704564498000 | 0x4cfef805 | 0x4d10a7ce | Sell | Yes | ❌ | $840.84 | 1,001.00 | 0.8400 | 📖 | Tx |
1704564159000 | 0x4cfef805 | 0x4d10a7ce | Sell | Yes | ❌ | $83.16 | 99.00 | 0.8400 | 📖 | Tx |
1704564115000 | 0x4cfef805 | 0x4d10a7ce | Sell | Yes | ❌ | $55.44 | 66.00 | 0.8400 | 📖 | Tx |
1704564081000 | 0x4cfef805 | 0x4d10a7ce | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704563450000 | 0xed6c8978 | 0x4d10a7ce | Sell | Yes | ❌ | $413.57 | 492.35 | 0.8400 | 📖 | Tx |
1704505995000 | 0x79e5c1a4 | 0x4d10a7ce | Sell | Yes | ❌ | $396.37 | 489.34 | 0.8100 | 📖 | Tx |
1704306372000 | 0x98446219 | 0x4d10a7ce | Sell | Yes | ❌ | $1,637.00 | 2,046.25 | 0.8000 | 📖 | Tx |
1704305866000 | 0x6980c851 | 0x4d10a7ce | Sell | Yes | ❌ | $1,904.02 | 2,380.03 | 0.8000 | 📖 | Tx |
1704101133000 | 0x433e8ad9 | 0x4d10a7ce | Sell | Yes | ❌ | $3,237.21 | 3,996.55 | 0.8100 | 📖 | Tx |
1704100109000 | 0x433e8ad9 | 0x4d10a7ce | Sell | Yes | ❌ | $1,359.33 | 1,678.19 | 0.8100 | 📖 | Tx |
1704100109000 | 0x433e8ad9 | 0x4d10a7ce | Sell | Yes | ❌ | $590.61 | 729.15 | 0.8100 | 📖 | Tx |
1703983227000 | 0xd95defef | 0x4d10a7ce | Sell | Yes | ❌ | $1,029.39 | 1,270.85 | 0.8100 | 📖 | Tx |
1703983077000 | 0x957ce988 | 0x4d10a7ce | Sell | Yes | ❌ | $1,502.78 | 1,832.66 | 0.8200 | 📖 | Tx |
1703980841000 | 0x5f3b45e9 | 0x4d10a7ce | Sell | Yes | ❌ | $137.22 | 167.34 | 0.8200 | 📖 | Tx |
1703980841000 | 0x5f3b45e9 | 0x4d10a7ce | Sell | Yes | ❌ | $12.20 | 14.70 | 0.8300 | 📖 | Tx |
1703972821000 | 0x2b9b0cda | 0x4d10a7ce | Sell | Yes | ❌ | $48.82 | 58.82 | 0.8300 | 📖 | Tx |
1703965637000 | 0x4a123183 | 0x4d10a7ce | Sell | Yes | ❌ | $768.97 | 926.47 | 0.8300 | 📖 | Tx |
1703963657000 | 0xfb7b09c8 | 0x4d10a7ce | Sell | Yes | ❌ | $1,492.74 | 1,777.07 | 0.8400 | 📖 | Tx |
1703961302000 | 0xd3410f15 | 0x4d10a7ce | Sell | Yes | ❌ | $3,547.26 | 4,222.93 | 0.8400 | 📖 | Tx |
1703953625000 | 0x4d10a7ce | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1703953625000 | 0x4bfb41d5 | 0x4d10a7ce | Sell | Yes | ❌ | $1,271.56 | 1,495.95 | 0.8500 | 📖 | Tx |
1703953625000 | 0x4d10a7ce | 0x9d84ce03 | Sell | No | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1703953625000 | 0x4d10a7ce | 0x43372356 | Sell | No | ✅ | $13.64 | 90.95 | 0.1500 | 📖 | Tx |
1703953625000 | 0x4d10a7ce | 0x3cf3e8d5 | Buy | Yes | ✅ | $174.25 | 205.00 | 0.8500 | 📖 | Tx |
1702829124000 | 0x4bfb41d5 | 0x4d10a7ce | Sell | Yes | ❌ | $1,050.80 | 1,297.28 | 0.8100 | 📖 | Tx |
1702829124000 | 0x4d10a7ce | 0x7789806c | Sell | No | ✅ | $151.48 | 797.28 | 0.1900 | 📖 | Tx |
1702829124000 | 0x4d10a7ce | 0x3cf3e8d5 | Buy | Yes | ✅ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1702773886000 | 0x4d10a7ce | 0x7789806c | Sell | No | ✅ | $285.00 | 1,500.00 | 0.1900 | 📖 | Tx |
1702773886000 | 0x4d10a7ce | 0xcb50ae87 | Sell | No | ✅ | $428.08 | 2,253.04 | 0.1900 | 📖 | Tx |
1702773886000 | 0x4d10a7ce | 0x3cf3e8d5 | Buy | Yes | ✅ | $899.91 | 1,111.00 | 0.8100 | 📖 | Tx |
1702773886000 | 0x4d10a7ce | 0x43372356 | Sell | No | ✅ | $1.95 | 10.26 | 0.1900 | 📖 | Tx |
1702773886000 | 0x4d10a7ce | 0x9d84ce03 | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1702773886000 | 0x4bfb41d5 | 0x4d10a7ce | Sell | Yes | ❌ | $7,998.18 | 9,874.30 | 0.8100 | 📖 | Tx |
1702773680000 | 0x4d10a7ce | 0xcb50ae87 | Sell | No | ✅ | $0.23 | 1.22 | 0.1900 | 📖 | Tx |
1702773680000 | 0x4bfb41d5 | 0x4d10a7ce | Sell | Yes | ❌ | $0.99 | 1.22 | 0.8100 | 📖 | Tx |
1
Next