Trades
Fed rate cut by September 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723226027000 | 0x4bfb41d5 | 0x0b110c79 | Buy | Yes | ✅ | $10.80 | 11.33 | 0.9530 | 📖 | Tx |
1723225685000 | 0x4bfb41d5 | 0xd1a8f221 | Sell | No | ✅ | $9.40 | 200.00 | 0.0470 | 📖 | Tx |
1723224973000 | 0x4bfb41d5 | 0xd1a8f221 | Sell | No | ✅ | $11.75 | 250.00 | 0.0470 | 📖 | Tx |
1723224013000 | 0x4bfb41d5 | 0x0e1fff95 | Buy | Yes | ✅ | $5.99 | 6.29 | 0.9530 | 📖 | Tx |
1723222747000 | 0x4bfb41d5 | 0x74e640b5 | Sell | Yes | ❌ | $384.46 | 403.42 | 0.9530 | 📖 | Tx |
1723222273000 | 0x4bfb41d5 | 0xff6be2fc | Sell | Yes | ❌ | $4.00 | 4.20 | 0.9530 | 📖 | Tx |
1723222183000 | 0x4bfb41d5 | 0x862b2543 | Buy | Yes | ✅ | $260.32 | 274.02 | 0.9500 | 📖 | Tx |
1723222029000 | 0x4bfb41d5 | 0x90c9f9c5 | Buy | Yes | ✅ | $237.75 | 250.00 | 0.9510 | 📖 | Tx |
1723220399000 | 0x4bfb41d5 | 0xb3756ec8 | Sell | No | ✅ | $1,104.61 | 22,043.84 | 0.0501 | 📖 | Tx |
1723219685000 | 0x4bfb41d5 | 0xfd30ddec | Buy | Yes | ✅ | $12.98 | 13.65 | 0.9510 | 📖 | Tx |
1723219677000 | 0x4bfb41d5 | 0xfd30ddec | Sell | Yes | ❌ | $13.00 | 13.66 | 0.9520 | 📖 | Tx |
1723219651000 | 0x4bfb41d5 | 0xab061c9c | Buy | Yes | ✅ | $9.99 | 10.50 | 0.9510 | 📖 | Tx |
1723219627000 | 0x4bfb41d5 | 0xab061c9c | Sell | Yes | ❌ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723218665000 | 0x4bfb41d5 | 0x56d2db6c | Buy | Yes | ✅ | $9.99 | 10.50 | 0.9510 | 📖 | Tx |
1723218623000 | 0x4bfb41d5 | 0x56d2db6c | Sell | Yes | ❌ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723218611000 | 0x4bfb41d5 | 0xfa1c66c8 | Buy | Yes | ✅ | $61.20 | 64.35 | 0.9510 | 📖 | Tx |
1723218609000 | 0x4bfb41d5 | 0x3b0a9d09 | Sell | No | ✅ | $50.00 | 1,020.41 | 0.0490 | 📖 | Tx |
1723217677000 | 0x4bfb41d5 | 0x862b2543 | Sell | Yes | ❌ | $165.03 | 173.35 | 0.9520 | 📖 | Tx |
1723217493000 | 0x4bfb41d5 | 0xc654fb69 | Sell | Yes | ❌ | $143.48 | 150.71 | 0.9520 | 📖 | Tx |
1723216929000 | 0x4bfb41d5 | 0x5c0cfef4 | Sell | Yes | ❌ | $86.04 | 90.38 | 0.9520 | 📖 | Tx |
1723215669000 | 0x4bfb41d5 | 0x36706dc0 | Buy | Yes | ✅ | $9.99 | 10.50 | 0.9510 | 📖 | Tx |
1723215645000 | 0x4bfb41d5 | 0x36706dc0 | Sell | Yes | ❌ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723213787000 | 0x4bfb41d5 | 0xba7f5c4d | Buy | Yes | ✅ | $26.18 | 27.53 | 0.9510 | 📖 | Tx |
1723213783000 | 0x4bfb41d5 | 0x21df9d0c | Buy | Yes | ✅ | $24.13 | 25.37 | 0.9510 | 📖 | Tx |
1723213779000 | 0x4bfb41d5 | 0xbdcd8d74 | Buy | Yes | ✅ | $24.57 | 25.84 | 0.9510 | 📖 | Tx |
1723213777000 | 0x4bfb41d5 | 0xcc608e1e | Buy | Yes | ✅ | $26.64 | 28.01 | 0.9510 | 📖 | Tx |
1723213773000 | 0x4bfb41d5 | 0x29a36634 | Buy | Yes | ✅ | $24.12 | 25.36 | 0.9510 | 📖 | Tx |
1723213725000 | 0x4bfb41d5 | 0xba7f5c4d | Sell | Yes | ❌ | $26.24 | 27.53 | 0.9530 | 📖 | Tx |
1723213723000 | 0x4bfb41d5 | 0x21df9d0c | Sell | Yes | ❌ | $24.18 | 25.37 | 0.9530 | 📖 | Tx |
1723213717000 | 0x4bfb41d5 | 0xbdcd8d74 | Sell | Yes | ❌ | $24.63 | 25.84 | 0.9530 | 📖 | Tx |
1723213715000 | 0x4bfb41d5 | 0xcc608e1e | Sell | Yes | ❌ | $26.70 | 28.02 | 0.9530 | 📖 | Tx |
1723213711000 | 0x4bfb41d5 | 0x29a36634 | Sell | Yes | ❌ | $24.17 | 25.36 | 0.9530 | 📖 | Tx |
1723212879000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | Yes | ❌ | $84.79 | 89.06 | 0.9520 | 📖 | Tx |
1723212819000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | Yes | ❌ | $299.88 | 315.00 | 0.9520 | 📖 | Tx |
1723212653000 | 0x4bfb41d5 | 0xa0f610c8 | Buy | Yes | ✅ | $195.25 | 205.53 | 0.9500 | 📖 | Tx |
1723212387000 | 0x4bfb41d5 | 0xa0f610c8 | Sell | Yes | ❌ | $195.55 | 205.53 | 0.9514 | 📖 | Tx |
1723212139000 | 0x4bfb41d5 | 0xfa1c66c8 | Buy | Yes | ✅ | $128.18 | 134.78 | 0.9510 | 📖 | Tx |
1723212078000 | 0x4bfb41d5 | 0x18114e96 | Buy | Yes | ✅ | $212.52 | 223.47 | 0.9510 | 📖 | Tx |
1723211788000 | 0x4bfb41d5 | 0x18114e96 | Sell | Yes | ❌ | $212.75 | 223.48 | 0.9520 | 📖 | Tx |
1723211372000 | 0x4bfb41d5 | 0xf9b6943d | Sell | Yes | ❌ | $72.01 | 75.72 | 0.9510 | 📖 | Tx |
1723211246000 | 0x4bfb41d5 | 0xdff17760 | Sell | No | ✅ | $200.00 | 3,945.32 | 0.0507 | 📖 | Tx |
1723209386000 | 0x4bfb41d5 | 0xf3a9893e | Buy | Yes | ✅ | $9.97 | 10.50 | 0.9500 | 📖 | Tx |
1723209342000 | 0x4bfb41d5 | 0xebddc081 | Sell | Yes | ❌ | $11.50 | 12.08 | 0.9520 | 📖 | Tx |
1723209276000 | 0x4bfb41d5 | 0xf3a9893e | Sell | Yes | ❌ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723208314000 | 0x4bfb41d5 | 0x4bcd8cb7 | Sell | Yes | ❌ | $1.00 | 1.05 | 0.9520 | 📖 | Tx |
1723207794000 | 0x4bfb41d5 | 0x737f8618 | Sell | Yes | ❌ | $302.76 | 318.03 | 0.9520 | 📖 | Tx |
1723206702000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | Yes | ❌ | $91.84 | 96.88 | 0.9480 | 📖 | Tx |
1723206062000 | 0x4bfb41d5 | 0x49967c9d | Buy | Yes | ✅ | $234.62 | 247.75 | 0.9470 | 📖 | Tx |
1723205704000 | 0x4bfb41d5 | 0x49967c9d | Sell | Yes | ❌ | $234.87 | 247.75 | 0.9480 | 📖 | Tx |
1723202831000 | 0x4bfb41d5 | 0x09dfee51 | Buy | Yes | ✅ | $1.50 | 1.58 | 0.9470 | 📖 | Tx |
1723202827000 | 0x4bfb41d5 | 0x09dfee51 | Sell | Yes | ❌ | $1.50 | 1.58 | 0.9480 | 📖 | Tx |
1723202683000 | 0x4bfb41d5 | 0xbc7ae45b | Buy | Yes | ✅ | $2.20 | 2.32 | 0.9470 | 📖 | Tx |
1723202675000 | 0x4bfb41d5 | 0xbc7ae45b | Sell | Yes | ❌ | $2.20 | 2.32 | 0.9480 | 📖 | Tx |
1723202033000 | 0x4bfb41d5 | 0x82dd36be | Sell | No | ✅ | $3.94 | 75.71 | 0.0520 | 📖 | Tx |
1723199445000 | 0x4bfb41d5 | 0x9f72946b | Buy | Yes | ✅ | $0.01 | 0.01 | 0.9480 | 📖 | Tx |
1723199441000 | 0x4bfb41d5 | 0x9f72946b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.9499 | 📖 | Tx |
1723195996000 | 0x4bfb41d5 | 0x2ee6d02f | Buy | Yes | ✅ | $24.80 | 26.16 | 0.9480 | 📖 | Tx |
1723195950000 | 0x4bfb41d5 | 0x2ee6d02f | Sell | Yes | ❌ | $24.88 | 26.16 | 0.9510 | 📖 | Tx |
1723195861000 | 0x4bfb41d5 | 0xa933bdd6 | Sell | Yes | ❌ | $196.62 | 206.89 | 0.9503 | 📖 | Tx |
1723195843000 | 0x4bfb41d5 | 0x483d2522 | Buy | Yes | ✅ | $24.92 | 26.31 | 0.9471 | 📖 | Tx |
1723195839000 | 0x4bfb41d5 | 0x81282bc3 | Buy | Yes | ✅ | $25.24 | 26.62 | 0.9480 | 📖 | Tx |
1723195835000 | 0x4bfb41d5 | 0x17458024 | Buy | Yes | ✅ | $24.59 | 25.94 | 0.9480 | 📖 | Tx |
1723195833000 | 0x4bfb41d5 | 0x2ee6d02f | Buy | Yes | ✅ | $24.88 | 26.24 | 0.9480 | 📖 | Tx |
1723195829000 | 0x4bfb41d5 | 0x3eff0386 | Buy | Yes | ✅ | $25.64 | 27.05 | 0.9480 | 📖 | Tx |
1723195793000 | 0x4bfb41d5 | 0x483d2522 | Sell | Yes | ❌ | $25.03 | 26.32 | 0.9510 | 📖 | Tx |
1723195789000 | 0x4bfb41d5 | 0x81282bc3 | Sell | Yes | ❌ | $25.32 | 26.62 | 0.9510 | 📖 | Tx |
1723195789000 | 0x4bfb41d5 | 0x17458024 | Sell | Yes | ❌ | $24.67 | 25.94 | 0.9510 | 📖 | Tx |
1723195783000 | 0x4bfb41d5 | 0x2ee6d02f | Sell | Yes | ❌ | $24.96 | 26.25 | 0.9510 | 📖 | Tx |
1723195783000 | 0x4bfb41d5 | 0x3eff0386 | Sell | Yes | ❌ | $25.73 | 27.06 | 0.9510 | 📖 | Tx |
1723194217000 | 0x4bfb41d5 | 0x2a3e8205 | Buy | Yes | ✅ | $25.20 | 26.58 | 0.9480 | 📖 | Tx |
1723194195000 | 0x4bfb41d5 | 0x8b133f16 | Buy | Yes | ✅ | $25.62 | 27.03 | 0.9480 | 📖 | Tx |
1723194191000 | 0x4bfb41d5 | 0xd7ac870e | Buy | Yes | ✅ | $26.03 | 27.46 | 0.9480 | 📖 | Tx |
1723194187000 | 0x4bfb41d5 | 0xe4e267e4 | Buy | Yes | ✅ | $25.34 | 26.73 | 0.9480 | 📖 | Tx |
1723194181000 | 0x4bfb41d5 | 0x2a3e8205 | Sell | Yes | ❌ | $25.28 | 26.58 | 0.9510 | 📖 | Tx |
1723194169000 | 0x4bfb41d5 | 0x4fd6afbb | Buy | Yes | ✅ | $26.61 | 28.10 | 0.9471 | 📖 | Tx |
1723194131000 | 0x4bfb41d5 | 0x8b133f16 | Sell | Yes | ❌ | $25.74 | 27.04 | 0.9520 | 📖 | Tx |
1723194129000 | 0x4bfb41d5 | 0xd7ac870e | Sell | Yes | ❌ | $26.15 | 27.47 | 0.9520 | 📖 | Tx |
1723194125000 | 0x4bfb41d5 | 0xe4e267e4 | Sell | Yes | ❌ | $25.45 | 26.73 | 0.9520 | 📖 | Tx |
1723194121000 | 0x4bfb41d5 | 0x4fd6afbb | Sell | Yes | ❌ | $26.73 | 28.11 | 0.9510 | 📖 | Tx |
1723193771000 | 0x4bfb41d5 | 0xa1cccd94 | Buy | Yes | ✅ | $235.21 | 248.11 | 0.9480 | 📖 | Tx |
1723193495000 | 0x4bfb41d5 | 0xa1cccd94 | Sell | Yes | ❌ | $236.45 | 248.11 | 0.9530 | 📖 | Tx |
1723193341000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | Yes | ❌ | $448.87 | 472.62 | 0.9497 | 📖 | Tx |
1723192644000 | 0x4bfb41d5 | 0x0dad1027 | Buy | Yes | ✅ | $24.07 | 25.42 | 0.9470 | 📖 | Tx |
1723192640000 | 0x4bfb41d5 | 0xb869a0a1 | Buy | Yes | ✅ | $24.86 | 26.25 | 0.9470 | 📖 | Tx |
1723192636000 | 0x4bfb41d5 | 0x75438eac | Buy | Yes | ✅ | $26.83 | 28.33 | 0.9470 | 📖 | Tx |
1723192632000 | 0x4bfb41d5 | 0x54f00d79 | Buy | Yes | ✅ | $26.06 | 27.52 | 0.9470 | 📖 | Tx |
1723192630000 | 0x4bfb41d5 | 0xb0a23848 | Buy | Yes | ✅ | $24.02 | 25.36 | 0.9470 | 📖 | Tx |
1723192590000 | 0x4bfb41d5 | 0x0dad1027 | Sell | Yes | ❌ | $24.13 | 25.43 | 0.9490 | 📖 | Tx |
1723192586000 | 0x4bfb41d5 | 0xb869a0a1 | Sell | Yes | ❌ | $24.92 | 26.26 | 0.9490 | 📖 | Tx |
1723192584000 | 0x4bfb41d5 | 0x75438eac | Sell | Yes | ❌ | $26.89 | 28.34 | 0.9490 | 📖 | Tx |
1723192582000 | 0x4bfb41d5 | 0x54f00d79 | Sell | Yes | ❌ | $26.12 | 27.52 | 0.9490 | 📖 | Tx |
1723192580000 | 0x4bfb41d5 | 0xb0a23848 | Sell | Yes | ❌ | $24.07 | 25.36 | 0.9490 | 📖 | Tx |
1723191968000 | 0x4bfb41d5 | 0xe6a009e9 | Buy | Yes | ✅ | $231.53 | 244.43 | 0.9472 | 📖 | Tx |
1723191392000 | 0x4bfb41d5 | 0xe6a009e9 | Sell | Yes | ❌ | $231.97 | 244.44 | 0.9490 | 📖 | Tx |
1723191044000 | 0x4bfb41d5 | 0xf9d77886 | Buy | Yes | ✅ | $24.34 | 25.66 | 0.9486 | 📖 | Tx |
1723191040000 | 0x4bfb41d5 | 0x74688d72 | Buy | Yes | ✅ | $25.30 | 26.66 | 0.9490 | 📖 | Tx |
1723191038000 | 0x4bfb41d5 | 0x8cdb3baf | Buy | Yes | ✅ | $26.60 | 28.03 | 0.9490 | 📖 | Tx |
1723191032000 | 0x4bfb41d5 | 0x22ab41f6 | Buy | Yes | ✅ | $23.99 | 25.28 | 0.9490 | 📖 | Tx |
1723191026000 | 0x4bfb41d5 | 0xedec66b2 | Buy | Yes | ✅ | $25.74 | 27.09 | 0.9500 | 📖 | Tx |
1723191016000 | 0x4bfb41d5 | 0xedec66b2 | Sell | Yes | ❌ | $25.82 | 27.12 | 0.9520 | 📖 | Tx |
1
Next