Trades
Fed rate cut by September 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723224973000 | 0x4bfb41d5 | 0xd1a8f221 | Sell | No | ✅ | $11.75 | 250.00 | 0.0470 | 📖 | Tx |
1723222747000 | 0x4bfb41d5 | 0x74e640b5 | Sell | Yes | ❌ | $384.46 | 403.42 | 0.9530 | 📖 | Tx |
1723222183000 | 0x4bfb41d5 | 0x862b2543 | Buy | Yes | ✅ | $260.32 | 274.02 | 0.9500 | 📖 | Tx |
1723222029000 | 0x4bfb41d5 | 0x90c9f9c5 | Buy | Yes | ✅ | $237.75 | 250.00 | 0.9510 | 📖 | Tx |
1723220399000 | 0x4bfb41d5 | 0xb3756ec8 | Sell | No | ✅ | $1,104.61 | 22,043.84 | 0.0501 | 📖 | Tx |
1723218609000 | 0x4bfb41d5 | 0x3b0a9d09 | Sell | No | ✅ | $50.00 | 1,020.41 | 0.0490 | 📖 | Tx |
1723212819000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | Yes | ❌ | $299.88 | 315.00 | 0.9520 | 📖 | Tx |
1723211246000 | 0x4bfb41d5 | 0xdff17760 | Sell | No | ✅ | $200.00 | 3,945.32 | 0.0507 | 📖 | Tx |
1723207794000 | 0x4bfb41d5 | 0x737f8618 | Sell | Yes | ❌ | $302.76 | 318.03 | 0.9520 | 📖 | Tx |
1723193341000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | Yes | ❌ | $448.87 | 472.62 | 0.9497 | 📖 | Tx |
1723189143000 | 0x4bfb41d5 | 0xc43cc461 | Sell | No | ✅ | $1,368.89 | 26,921.24 | 0.0508 | 📖 | Tx |
1723187069000 | 0x4bfb41d5 | 0x8c5e579f | Sell | Yes | ❌ | $2,803.08 | 2,941.32 | 0.9530 | 📖 | Tx |
1723176115000 | 0x4bfb41d5 | 0x0a5970e6 | Buy | Yes | ✅ | $1,812.70 | 1,908.11 | 0.9500 | 📖 | Tx |
1723170765000 | 0x4bfb41d5 | 0xe8f84287 | Sell | No | ✅ | $799.86 | 16,095.35 | 0.0497 | 📖 | Tx |
1723170465000 | 0x4bfb41d5 | 0x0a5970e6 | Sell | Yes | ❌ | $1,816.61 | 1,908.11 | 0.9520 | 📖 | Tx |
1723161399000 | 0x4bfb41d5 | 0xdb4b2d90 | Buy | Yes | ✅ | $2,378.17 | 2,514.10 | 0.9459 | 📖 | Tx |
1723160401000 | 0x4bfb41d5 | 0x36dad75a | Sell | No | ✅ | $51.39 | 937.86 | 0.0548 | 📖 | Tx |
1723154900000 | 0x4bfb41d5 | 0x3879b520 | Sell | Yes | ❌ | $381.60 | 400.00 | 0.9540 | 📖 | Tx |
1723152736000 | 0x4bfb41d5 | 0x36dad75a | Sell | No | ✅ | $288.95 | 5,254.54 | 0.0550 | 📖 | Tx |
1723146713000 | 0x4bfb41d5 | 0xf2b3f8e3 | Sell | No | ✅ | $329.96 | 6,000.00 | 0.0550 | 📖 | Tx |
1723144642000 | 0x4bfb41d5 | 0xe5c80262 | Sell | Yes | ❌ | $31,639.94 | 33,481.42 | 0.9450 | 📖 | Tx |
1723144520000 | 0x4bfb41d5 | 0xe1e70362 | Sell | No | ✅ | $908.52 | 18,456.28 | 0.0492 | 📖 | Tx |
1723142502000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $528.36 | 555.00 | 0.9520 | 📖 | Tx |
1723142418000 | 0x4bfb41d5 | 0x82d9ffd3 | Sell | No | ✅ | $45.00 | 937.50 | 0.0480 | 📖 | Tx |
1723136694000 | 0x4bfb41d5 | 0xe5c80262 | Sell | Yes | ❌ | $11,887.10 | 12,460.27 | 0.9540 | 📖 | Tx |
1723136252000 | 0x4bfb41d5 | 0xe5c80262 | Sell | Yes | ❌ | $8,585.63 | 9,009.06 | 0.9530 | 📖 | Tx |
1723131140000 | 0x4bfb41d5 | 0xfe911a4e | Sell | Yes | ❌ | $2,377.01 | 2,500.00 | 0.9508 | 📖 | Tx |
1723125177000 | 0x4bfb41d5 | 0xb9409aae | Buy | Yes | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1723124879000 | 0x4bfb41d5 | 0x2ac87e7a | Buy | Yes | ✅ | $252.51 | 266.63 | 0.9471 | 📖 | Tx |
1723124595000 | 0x4bfb41d5 | 0x2ac87e7a | Sell | Yes | ❌ | $253.84 | 266.64 | 0.9520 | 📖 | Tx |
1723122075000 | 0x4bfb41d5 | 0xef5c8685 | Buy | Yes | ✅ | $251.91 | 266.03 | 0.9469 | 📖 | Tx |
1723121695000 | 0x4bfb41d5 | 0xef5c8685 | Sell | Yes | ❌ | $253.08 | 266.03 | 0.9513 | 📖 | Tx |
1723108659000 | 0x4bfb41d5 | 0xa48ac256 | Sell | Yes | ❌ | $847.57 | 890.98 | 0.9513 | 📖 | Tx |
1723100693000 | 0x4bfb41d5 | 0x7c47c703 | Sell | No | ✅ | $133.30 | 2,468.52 | 0.0540 | 📖 | Tx |
1723096709000 | 0x4bfb41d5 | 0x36dad75a | Sell | No | ✅ | $50.00 | 925.93 | 0.0540 | 📖 | Tx |
1723085257000 | 0x4bfb41d5 | 0xe627c5c8 | Sell | No | ✅ | $20.00 | 338.98 | 0.0590 | 📖 | Tx |
1723084267000 | 0x4bfb41d5 | 0xf7474a90 | Sell | No | ✅ | $236.00 | 4,290.91 | 0.0550 | 📖 | Tx |
1723079070000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $738.04 | 781.00 | 0.9450 | 📖 | Tx |
1723075292000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $673.50 | 710.44 | 0.9480 | 📖 | Tx |
1723075246000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $1,522.49 | 1,606.00 | 0.9480 | 📖 | Tx |
1723072514000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $256.10 | 271.00 | 0.9450 | 📖 | Tx |
1723069068000 | 0x4bfb41d5 | 0x71ed0bc9 | Buy | Yes | ✅ | $9,410.81 | 9,958.00 | 0.9451 | 📖 | Tx |
1723064710000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $236.50 | 250.00 | 0.9460 | 📖 | Tx |
1723064288000 | 0x4bfb41d5 | 0xa8af4c79 | Sell | Yes | ❌ | $500.00 | 526.68 | 0.9493 | 📖 | Tx |
1723057994000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1723054631000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $56.88 | 1,036.78 | 0.0549 | 📖 | Tx |
1723054459000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $200.03 | 3,774.15 | 0.0530 | 📖 | Tx |
1723053265000 | 0x4bfb41d5 | 0x96b59f71 | Buy | Yes | ✅ | $9,470.00 | 10,000.00 | 0.9470 | 📖 | Tx |
1723051286000 | 0x4bfb41d5 | 0xc43cc461 | Sell | No | ✅ | $2,866.70 | 49,594.82 | 0.0578 | 📖 | Tx |
1723043025000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $100.00 | 1,839.33 | 0.0544 | 📖 | Tx |
1723042919000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $190.00 | 3,589.46 | 0.0529 | 📖 | Tx |
1723036356000 | 0x4bfb41d5 | 0x07e66a3b | Buy | Yes | ✅ | $249.96 | 263.84 | 0.9474 | 📖 | Tx |
1723035870000 | 0x4bfb41d5 | 0x07e66a3b | Sell | Yes | ❌ | $251.35 | 263.84 | 0.9527 | 📖 | Tx |
1723010111000 | 0x4bfb41d5 | 0x4bb79728 | Sell | No | ✅ | $321.38 | 6,218.85 | 0.0517 | 📖 | Tx |
1723008020000 | 0x4bfb41d5 | 0x36dad75a | Sell | No | ✅ | $55.25 | 1,062.50 | 0.0520 | 📖 | Tx |
1723006594000 | 0x4bfb41d5 | 0x29f98676 | Buy | Yes | ✅ | $2,087.19 | 2,197.04 | 0.9500 | 📖 | Tx |
1723005781000 | 0x4bfb41d5 | 0x42a77b38 | Buy | Yes | ✅ | $244.59 | 257.46 | 0.9500 | 📖 | Tx |
1723005181000 | 0x4bfb41d5 | 0x42a77b38 | Sell | Yes | ❌ | $245.36 | 257.46 | 0.9530 | 📖 | Tx |
1723005169000 | 0x4bfb41d5 | 0x29f98676 | Sell | Yes | ❌ | $2,093.78 | 2,197.04 | 0.9530 | 📖 | Tx |
1723002095000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $190.00 | 3,877.36 | 0.0490 | 📖 | Tx |
1722996508000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $50.25 | 985.30 | 0.0510 | 📖 | Tx |
1722996252000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $57.36 | 1,147.22 | 0.0500 | 📖 | Tx |
1722996136000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $720.00 | 15,000.00 | 0.0480 | 📖 | Tx |
1722996132000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $211.45 | 4,498.83 | 0.0470 | 📖 | Tx |
1722990452000 | 0x4bfb41d5 | 0x47ab0267 | Sell | Yes | ❌ | $477.50 | 500.00 | 0.9550 | 📖 | Tx |
1722986488000 | 0x4bfb41d5 | 0x5bffcf56 | Sell | Yes | ❌ | $13,141.49 | 13,765.64 | 0.9547 | 📖 | Tx |
1722976387000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $242.94 | 255.19 | 0.9520 | 📖 | Tx |
1722974850000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $60.00 | 1,156.61 | 0.0519 | 📖 | Tx |
1722974764000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $250.00 | 5,093.80 | 0.0491 | 📖 | Tx |
1722972196000 | 0x4bfb41d5 | 0xfe911a4e | Sell | Yes | ❌ | $333.54 | 349.99 | 0.9530 | 📖 | Tx |
1722967424000 | 0x4bfb41d5 | 0xd67baba0 | Sell | No | ✅ | $25.00 | 490.20 | 0.0510 | 📖 | Tx |
1722966237000 | 0x4bfb41d5 | 0xa8af4c79 | Sell | Yes | ❌ | $500.00 | 524.11 | 0.9540 | 📖 | Tx |
1722965961000 | 0x4bfb41d5 | 0x927ffeba | Sell | No | ✅ | $20.00 | 392.16 | 0.0510 | 📖 | Tx |
1722958939000 | 0x4bfb41d5 | 0x844a745f | Sell | Yes | ❌ | $3,291.30 | 3,450.00 | 0.9540 | 📖 | Tx |
1722958438000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $476.50 | 500.00 | 0.9530 | 📖 | Tx |
1722958162000 | 0x4bfb41d5 | 0xc9292f53 | Buy | No | ❌ | $144.62 | 3,076.92 | 0.0470 | 📖 | Tx |
1722956462000 | 0x4bfb41d5 | 0xc9292f53 | Sell | No | ✅ | $160.00 | 3,076.92 | 0.0520 | 📖 | Tx |
1722954424000 | 0x4bfb41d5 | 0x0020580c | Sell | No | ✅ | $716.90 | 14,623.36 | 0.0490 | 📖 | Tx |
1722954190000 | 0x4bfb41d5 | 0x0020580c | Sell | No | ✅ | $80.02 | 1,667.00 | 0.0480 | 📖 | Tx |
1722954114000 | 0x4bfb41d5 | 0x0020580c | Sell | No | ✅ | $921.00 | 20,000.00 | 0.0461 | 📖 | Tx |
1722949814000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $300.51 | 315.00 | 0.9540 | 📖 | Tx |
1722948374000 | 0x4bfb41d5 | 0x2873612d | Buy | Yes | ✅ | $243.42 | 255.42 | 0.9530 | 📖 | Tx |
1722947686000 | 0x4bfb41d5 | 0x2873612d | Sell | Yes | ❌ | $244.70 | 255.43 | 0.9580 | 📖 | Tx |
1722947650000 | 0x4bfb41d5 | 0xf8d94731 | Sell | No | ✅ | $50.00 | 1,063.83 | 0.0470 | 📖 | Tx |
1722945624000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $1,812.59 | 1,898.00 | 0.9550 | 📖 | Tx |
1722945618000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $239.00 | 250.00 | 0.9560 | 📖 | Tx |
1722937740000 | 0x4bfb41d5 | 0x2370d485 | Buy | No | ❌ | $51.60 | 1,172.70 | 0.0440 | 📖 | Tx |
1722937568000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $515.70 | 540.00 | 0.9550 | 📖 | Tx |
1722915833000 | 0x4bfb41d5 | 0xecb04ca1 | Sell | No | ✅ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1722915029000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $3,819.67 | 4,000.00 | 0.9549 | 📖 | Tx |
1722912453000 | 0x4bfb41d5 | 0xb8d9b0c7 | Sell | No | ✅ | $50.00 | 980.39 | 0.0510 | 📖 | Tx |
1722908215000 | 0x4bfb41d5 | 0x71ed0bc9 | Buy | Yes | ✅ | $2,543.10 | 2,671.32 | 0.9520 | 📖 | Tx |
1722900197000 | 0x4bfb41d5 | 0x8d9424fd | Sell | No | ✅ | $60.59 | 1,211.80 | 0.0500 | 📖 | Tx |
1722887481000 | 0x4bfb41d5 | 0x7a8877cd | Buy | Yes | ✅ | $239.00 | 250.00 | 0.9560 | 📖 | Tx |
1722886349000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $130.80 | 3,000.00 | 0.0436 | 📖 | Tx |
1722885077000 | 0x4bfb41d5 | 0x94de10f5 | Sell | No | ✅ | $20.00 | 397.06 | 0.0504 | 📖 | Tx |
1722880159000 | 0x4bfb41d5 | 0xf1d77c57 | Buy | No | ❌ | $99.67 | 2,215.00 | 0.0450 | 📖 | Tx |
1722879053000 | 0x4bfb41d5 | 0xc654fb69 | Sell | Yes | ❌ | $1,902.62 | 1,993.09 | 0.9546 | 📖 | Tx |
1722872037000 | 0x4bfb41d5 | 0xd2c8da5c | Sell | No | ✅ | $50.00 | 943.54 | 0.0530 | 📖 | Tx |
1722870691000 | 0x4bfb41d5 | 0xd2c8da5c | Sell | No | ✅ | $50.00 | 944.93 | 0.0529 | 📖 | Tx |
1
Next