Trades
Fed rate cut by September 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717172633000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $270.00 | 450.00 | 0.6000 | 📖 | Tx |
1717143206000 | 0x4bfb41d5 | 0x320af0f9 | Sell | No | ✅ | $10.00 | 15.38 | 0.6500 | 📖 | Tx |
1717020709000 | 0x4bfb41d5 | 0x23a23923 | Sell | No | ✅ | $202.50 | 306.82 | 0.6600 | 📖 | Tx |
1716966726000 | 0x4bfb41d5 | 0x9c20dbf2 | Buy | No | ❌ | $6.80 | 10.63 | 0.6400 | 📖 | Tx |
1716958982000 | 0x4bfb41d5 | 0xe1b1192b | Buy | No | ❌ | $1.18 | 1.84 | 0.6400 | 📖 | Tx |
1716958434000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $960.00 | 1,500.00 | 0.6400 | 📖 | Tx |
1716885892000 | 0x4bfb41d5 | 0x2b292a2c | Sell | No | ✅ | $3.00 | 5.04 | 0.5950 | 📖 | Tx |
1716874600000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 1,694.92 | 0.5900 | 📖 | Tx |
1716813164000 | 0x4bfb41d5 | 0xe87faf85 | Sell | No | ✅ | $100.00 | 169.49 | 0.5900 | 📖 | Tx |
1716790295000 | 0x4bfb41d5 | 0x066b375a | Sell | No | ✅ | $2.00 | 3.40 | 0.5890 | 📖 | Tx |
1716758247000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $272.00 | 461.02 | 0.5900 | 📖 | Tx |
1716733720000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 1,711.04 | 0.5844 | 📖 | Tx |
1716723081000 | 0x4bfb41d5 | 0x53d6e772 | Sell | No | ✅ | $2.00 | 3.45 | 0.5800 | 📖 | Tx |
1716642318000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642246000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642236000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642228000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642178000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642110000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642090000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716642050000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1716641982000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641942000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641744000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641716000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641708000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641548000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $112.00 | 200.00 | 0.5600 | 📖 | Tx |
1716641466000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $336.00 | 600.00 | 0.5600 | 📖 | Tx |
1716641360000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $112.00 | 200.00 | 0.5600 | 📖 | Tx |
1716635428000 | 0x4bfb41d5 | 0x2cae33c8 | Buy | No | ❌ | $1.40 | 2.70 | 0.5200 | 📖 | Tx |
1716627498000 | 0x4bfb41d5 | 0x48b85b38 | Sell | No | ✅ | $3.40 | 5.40 | 0.6300 | 📖 | Tx |
1716623698000 | 0x4bfb41d5 | 0x96da9853 | Sell | No | ✅ | $3.00 | 4.76 | 0.6300 | 📖 | Tx |
1716619308000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $756.60 | 1,351.07 | 0.5600 | 📖 | Tx |
1716611361000 | 0x4bfb41d5 | 0x1e778115 | Sell | No | ✅ | $2.20 | 3.93 | 0.5600 | 📖 | Tx |
1716569651000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $495.00 | 900.00 | 0.5500 | 📖 | Tx |
1716559299000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx |
1716533031000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,800.00 | 4,516.13 | 0.6200 | 📖 | Tx |
1716530447000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,400.00 | 2,500.00 | 0.5600 | 📖 | Tx |
1716529913000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $935.00 | 1,700.00 | 0.5500 | 📖 | Tx |
1716523767000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $917.00 | 1,698.15 | 0.5400 | 📖 | Tx |
1716522907000 | 0x4bfb41d5 | 0x765f23f1 | Sell | No | ✅ | $1.00 | 1.85 | 0.5400 | 📖 | Tx |
1716485881000 | 0x4bfb41d5 | 0x5a0f3b18 | Sell | No | ✅ | $299.84 | 484.68 | 0.6186 | 📖 | Tx |
1716472619000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $107.89 | 222.00 | 0.4860 | 📖 | Tx |
1716472609000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $310.00 | 645.83 | 0.4800 | 📖 | Tx |
1716472097000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1,060.32 | 2,209.00 | 0.4800 | 📖 | Tx |
1716468595000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $123.00 | 264.58 | 0.4649 | 📖 | Tx |
1716467887000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $258.00 | 600.00 | 0.4300 | 📖 | Tx |
1716467865000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,000.00 | 4,223.35 | 0.4736 | 📖 | Tx |
1716467855000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $110.00 | 255.81 | 0.4300 | 📖 | Tx |
1716451988000 | 0x4bfb41d5 | 0x9c20dbf2 | Sell | No | ✅ | $5.00 | 10.64 | 0.4700 | 📖 | Tx |
1716439448000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,123.34 | 4,724.84 | 0.4494 | 📖 | Tx |
1716407723000 | 0x4bfb41d5 | 0xda0d6269 | Sell | No | ✅ | $50.00 | 121.95 | 0.4100 | 📖 | Tx |
1716401117000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $4,000.00 | 10,000.00 | 0.4000 | 📖 | Tx |
1716400967000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $929.88 | 2,415.03 | 0.3850 | 📖 | Tx |
1716375298000 | 0x4bfb41d5 | 0xe1b1192b | Sell | No | ✅ | $0.70 | 1.84 | 0.3800 | 📖 | Tx |
1716313057000 | 0x4bfb41d5 | 0x6665dd01 | Sell | No | ✅ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1716304954000 | 0x4bfb41d5 | 0x0020580c | Buy | No | ❌ | $989.48 | 2,784.24 | 0.3554 | 📖 | Tx |
1716265744000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $216.00 | 600.00 | 0.3600 | 📖 | Tx |
1716265738000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,152.00 | 3,200.00 | 0.3600 | 📖 | Tx |
1716265726000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $912.50 | 2,500.00 | 0.3650 | 📖 | Tx |
1716246814000 | 0x4bfb41d5 | 0x4f447b9e | Sell | No | ✅ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1716229905000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $172.42 | 466.00 | 0.3700 | 📖 | Tx |
1716229897000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,594.66 | 7,000.00 | 0.3707 | 📖 | Tx |
1716229889000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1716222403000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $693.38 | 1,801.00 | 0.3850 | 📖 | Tx |
1716217146000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $76.40 | 200.00 | 0.3820 | 📖 | Tx |
1716192448000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $762.00 | 2,000.00 | 0.3810 | 📖 | Tx |
1716189700000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $524.94 | 1,346.00 | 0.3900 | 📖 | Tx |
1716189686000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $793.47 | 2,000.00 | 0.3967 | 📖 | Tx |
1716178313000 | 0x4bfb41d5 | 0x0216a3fe | Sell | No | ✅ | $10.87 | 26.07 | 0.4170 | 📖 | Tx |
1716173981000 | 0x4bfb41d5 | 0x7fd3fe65 | Buy | No | ❌ | $20.00 | 50.00 | 0.4000 | 📖 | Tx |
1716167668000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $760.00 | 2,000.00 | 0.3800 | 📖 | Tx |
1716139915000 | 0x4bfb41d5 | 0x2cae33c8 | Sell | No | ✅ | $1.00 | 2.70 | 0.3700 | 📖 | Tx |
1716084120000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $3,000.00 | 7,979.13 | 0.3760 | 📖 | Tx |
1716062992000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,050.00 | 3,000.00 | 0.3500 | 📖 | Tx |
1716024315000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $440.00 | 1,250.00 | 0.3520 | 📖 | Tx |
1716024303000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,584.23 | 4,500.00 | 0.3521 | 📖 | Tx |
1716018847000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,804.03 | 5,000.00 | 0.3608 | 📖 | Tx |
1715943621000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $959.50 | 2,525.00 | 0.3800 | 📖 | Tx |
1715943611000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,157.20 | 3,000.00 | 0.3857 | 📖 | Tx |
1715860901000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $7.96 | 20.00 | 0.3980 | 📖 | Tx |
1715860899000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.98 | 10.00 | 0.3980 | 📖 | Tx |
1715860895000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $7.96 | 20.00 | 0.3980 | 📖 | Tx |
1715860891000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.98 | 10.00 | 0.3980 | 📖 | Tx |
1715860883000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $7.96 | 20.00 | 0.3980 | 📖 | Tx |
1715860883000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.98 | 10.00 | 0.3980 | 📖 | Tx |
1715860861000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $7.96 | 20.00 | 0.3980 | 📖 | Tx |
1715860861000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.98 | 10.00 | 0.3980 | 📖 | Tx |
1715860851000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $159.20 | 400.00 | 0.3980 | 📖 | Tx |
1715860849000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $79.60 | 200.00 | 0.3980 | 📖 | Tx |
1715860837000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $159.20 | 400.00 | 0.3980 | 📖 | Tx |
1715860837000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $79.60 | 200.00 | 0.3980 | 📖 | Tx |
1715845307000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,850.00 | 7,500.00 | 0.3800 | 📖 | Tx |
1715832943000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,336.35 | 5,419.00 | 0.4311 | 📖 | Tx |
1715738416000 | 0x4bfb41d5 | 0xbae4260d | Buy | No | ❌ | $47.27 | 83.33 | 0.5673 | 📖 | Tx |
1715735740000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $5.24 | 9.00 | 0.5820 | 📖 | Tx |
1715712081000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $454.00 | 756.67 | 0.6000 | 📖 | Tx |
1715613194000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.59 | 1.00 | 0.5900 | 📖 | Tx |
1715603045000 | 0x4bfb41d5 | 0x60b2a17f | Sell | No | ✅ | $4,682.59 | 6,325.81 | 0.7402 | 📖 | Tx |
1715424525000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $104.29 | 193.13 | 0.5400 | 📖 | Tx |
1
Next