Trades
Fed rate cut by September 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723225685000 | 0x4bfb41d5 | 0xd1a8f221 | Sell | No | ✅ | $9.40 | 200.00 | 0.0470 | 📖 | Tx |
1723224973000 | 0x4bfb41d5 | 0xd1a8f221 | Sell | No | ✅ | $11.75 | 250.00 | 0.0470 | 📖 | Tx |
1723220399000 | 0x4bfb41d5 | 0xb3756ec8 | Sell | No | ✅ | $1,104.61 | 22,043.84 | 0.0501 | 📖 | Tx |
1723218609000 | 0x4bfb41d5 | 0x3b0a9d09 | Sell | No | ✅ | $50.00 | 1,020.41 | 0.0490 | 📖 | Tx |
1723211246000 | 0x4bfb41d5 | 0xdff17760 | Sell | No | ✅ | $200.00 | 3,945.32 | 0.0507 | 📖 | Tx |
1723202033000 | 0x4bfb41d5 | 0x82dd36be | Sell | No | ✅ | $3.94 | 75.71 | 0.0520 | 📖 | Tx |
1723189143000 | 0x4bfb41d5 | 0xc43cc461 | Sell | No | ✅ | $1,368.89 | 26,921.24 | 0.0508 | 📖 | Tx |
1723188777000 | 0x4bfb41d5 | 0xd11ec697 | Sell | No | ✅ | $0.34 | 7.00 | 0.0490 | 📖 | Tx |
1723188753000 | 0x4bfb41d5 | 0xd11ec697 | Sell | No | ✅ | $0.98 | 20.00 | 0.0490 | 📖 | Tx |
1723185925000 | 0x4bfb41d5 | 0xdb4e9c94 | Sell | No | ✅ | $3.00 | 60.00 | 0.0500 | 📖 | Tx |
1723184494000 | 0x4bfb41d5 | 0x1dd1f095 | Sell | No | ✅ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1723174843000 | 0x4bfb41d5 | 0xef565f75 | Buy | No | ❌ | $3.11 | 66.23 | 0.0470 | 📖 | Tx |
1723170765000 | 0x4bfb41d5 | 0xe8f84287 | Sell | No | ✅ | $799.86 | 16,095.35 | 0.0497 | 📖 | Tx |
1723160401000 | 0x4bfb41d5 | 0x36dad75a | Sell | No | ✅ | $51.39 | 937.86 | 0.0548 | 📖 | Tx |
1723152736000 | 0x4bfb41d5 | 0x36dad75a | Sell | No | ✅ | $288.95 | 5,254.54 | 0.0550 | 📖 | Tx |
1723152498000 | 0x4bfb41d5 | 0x65056576 | Sell | No | ✅ | $0.01 | 0.19 | 0.0540 | 📖 | Tx |
1723146713000 | 0x4bfb41d5 | 0xf2b3f8e3 | Sell | No | ✅ | $329.96 | 6,000.00 | 0.0550 | 📖 | Tx |
1723146399000 | 0x4bfb41d5 | 0x82d9ffd3 | Sell | No | ✅ | $3.35 | 62.00 | 0.0540 | 📖 | Tx |
1723144520000 | 0x4bfb41d5 | 0xe1e70362 | Sell | No | ✅ | $908.52 | 18,456.28 | 0.0492 | 📖 | Tx |
1723142418000 | 0x4bfb41d5 | 0x82d9ffd3 | Sell | No | ✅ | $45.00 | 937.50 | 0.0480 | 📖 | Tx |
1723121551000 | 0x4bfb41d5 | 0x260008e2 | Sell | No | ✅ | $5.40 | 100.00 | 0.0540 | 📖 | Tx |
1723120223000 | 0x4bfb41d5 | 0xffa10ca8 | Sell | No | ✅ | $1.08 | 20.00 | 0.0540 | 📖 | Tx |
1723110231000 | 0x4bfb41d5 | 0xffa10ca8 | Sell | No | ✅ | $2.16 | 40.00 | 0.0540 | 📖 | Tx |
1723109875000 | 0x4bfb41d5 | 0x09d74d65 | Sell | No | ✅ | $1.08 | 20.00 | 0.0540 | 📖 | Tx |
1723100693000 | 0x4bfb41d5 | 0x7c47c703 | Sell | No | ✅ | $133.30 | 2,468.52 | 0.0540 | 📖 | Tx |
1723099545000 | 0x4bfb41d5 | 0x707c0cb6 | Sell | No | ✅ | $0.01 | 0.19 | 0.0540 | 📖 | Tx |
1723097465000 | 0x4bfb41d5 | 0xa7d7d984 | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723097357000 | 0x4bfb41d5 | 0xa09226f3 | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723096983000 | 0x4bfb41d5 | 0x965f94c0 | Sell | No | ✅ | $5.00 | 92.59 | 0.0540 | 📖 | Tx |
1723096709000 | 0x4bfb41d5 | 0x36dad75a | Sell | No | ✅ | $50.00 | 925.93 | 0.0540 | 📖 | Tx |
1723087485000 | 0x4bfb41d5 | 0xd2501819 | Sell | No | ✅ | $1.00 | 18.18 | 0.0550 | 📖 | Tx |
1723085257000 | 0x4bfb41d5 | 0xe627c5c8 | Sell | No | ✅ | $20.00 | 338.98 | 0.0590 | 📖 | Tx |
1723084281000 | 0x4bfb41d5 | 0xf7474a90 | Sell | No | ✅ | $0.56 | 10.11 | 0.0550 | 📖 | Tx |
1723084267000 | 0x4bfb41d5 | 0xf7474a90 | Sell | No | ✅ | $236.00 | 4,290.91 | 0.0550 | 📖 | Tx |
1723081546000 | 0x4bfb41d5 | 0x7bcc0623 | Sell | No | ✅ | $0.02 | 0.36 | 0.0550 | 📖 | Tx |
1723065020000 | 0x4bfb41d5 | 0x8cf27f26 | Sell | No | ✅ | $2.00 | 37.04 | 0.0540 | 📖 | Tx |
1723062904000 | 0x4bfb41d5 | 0x314a6054 | Sell | No | ✅ | $1.00 | 18.69 | 0.0535 | 📖 | Tx |
1723059136000 | 0x4bfb41d5 | 0x2ae29020 | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723058124000 | 0x4bfb41d5 | 0x51aa2408 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723058088000 | 0x4bfb41d5 | 0x3e33bbb6 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723058076000 | 0x4bfb41d5 | 0xd2b0a9d0 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723058064000 | 0x4bfb41d5 | 0x725f221a | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723058054000 | 0x4bfb41d5 | 0xef672968 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723058044000 | 0x4bfb41d5 | 0x0b2ee94a | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723058034000 | 0x4bfb41d5 | 0xe5b1900b | Sell | No | ✅ | $1.00 | 19.02 | 0.0526 | 📖 | Tx |
1723057912000 | 0x4bfb41d5 | 0x2370d485 | Buy | No | ❌ | $1.65 | 31.75 | 0.0520 | 📖 | Tx |
1723057469000 | 0x4bfb41d5 | 0xac4243c2 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723057227000 | 0x4bfb41d5 | 0x52b86c15 | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723057215000 | 0x4bfb41d5 | 0x40e5c4d2 | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723057207000 | 0x4bfb41d5 | 0x8225f5bc | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723057195000 | 0x4bfb41d5 | 0x04fbb565 | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723057185000 | 0x4bfb41d5 | 0x1c5727ca | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723057173000 | 0x4bfb41d5 | 0x1bed3ddb | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723057161000 | 0x4bfb41d5 | 0xf98338de | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723057151000 | 0x4bfb41d5 | 0xbb03e612 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056619000 | 0x4bfb41d5 | 0x6998617a | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056367000 | 0x4bfb41d5 | 0x5c29fa08 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056357000 | 0x4bfb41d5 | 0x2aa08e6d | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056343000 | 0x4bfb41d5 | 0x21861958 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056331000 | 0x4bfb41d5 | 0x3b5f7699 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056319000 | 0x4bfb41d5 | 0x8ae96216 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056307000 | 0x4bfb41d5 | 0xa230939a | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056297000 | 0x4bfb41d5 | 0xa10cef7c | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723054631000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $56.88 | 1,036.78 | 0.0549 | 📖 | Tx |
1723054459000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $200.03 | 3,774.15 | 0.0530 | 📖 | Tx |
1723054237000 | 0x4bfb41d5 | 0xdf7ae780 | Sell | No | ✅ | $10.00 | 188.68 | 0.0530 | 📖 | Tx |
1723051286000 | 0x4bfb41d5 | 0xc43cc461 | Sell | No | ✅ | $2,866.70 | 49,594.82 | 0.0578 | 📖 | Tx |
1723048383000 | 0x4bfb41d5 | 0x2370d485 | Buy | No | ❌ | $2.13 | 41.72 | 0.0510 | 📖 | Tx |
1723043025000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $100.00 | 1,839.33 | 0.0544 | 📖 | Tx |
1723042919000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $190.00 | 3,589.46 | 0.0529 | 📖 | Tx |
1723035208000 | 0x4bfb41d5 | 0xdb4e9c94 | Sell | No | ✅ | $2.00 | 38.46 | 0.0520 | 📖 | Tx |
1723034426000 | 0x4bfb41d5 | 0x2d2c5a15 | Sell | No | ✅ | $10.00 | 194.94 | 0.0513 | 📖 | Tx |
1723015505000 | 0x4bfb41d5 | 0x1679b139 | Sell | No | ✅ | $5.00 | 96.15 | 0.0520 | 📖 | Tx |
1723010111000 | 0x4bfb41d5 | 0x4bb79728 | Sell | No | ✅ | $321.38 | 6,218.85 | 0.0517 | 📖 | Tx |
1723008020000 | 0x4bfb41d5 | 0x36dad75a | Sell | No | ✅ | $55.25 | 1,062.50 | 0.0520 | 📖 | Tx |
1723002095000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $190.00 | 3,877.36 | 0.0490 | 📖 | Tx |
1722996508000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $50.25 | 985.30 | 0.0510 | 📖 | Tx |
1722996252000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $57.36 | 1,147.22 | 0.0500 | 📖 | Tx |
1722996136000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $720.00 | 15,000.00 | 0.0480 | 📖 | Tx |
1722996132000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $211.45 | 4,498.83 | 0.0470 | 📖 | Tx |
1722974858000 | 0x4bfb41d5 | 0xd28ca637 | Sell | No | ✅ | $0.27 | 5.19 | 0.0520 | 📖 | Tx |
1722974850000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $60.00 | 1,156.61 | 0.0519 | 📖 | Tx |
1722974764000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $250.00 | 5,093.80 | 0.0491 | 📖 | Tx |
1722967424000 | 0x4bfb41d5 | 0xd67baba0 | Sell | No | ✅ | $25.00 | 490.20 | 0.0510 | 📖 | Tx |
1722965961000 | 0x4bfb41d5 | 0x927ffeba | Sell | No | ✅ | $20.00 | 392.16 | 0.0510 | 📖 | Tx |
1722958162000 | 0x4bfb41d5 | 0xc9292f53 | Buy | No | ❌ | $144.62 | 3,076.92 | 0.0470 | 📖 | Tx |
1722956462000 | 0x4bfb41d5 | 0xc9292f53 | Sell | No | ✅ | $160.00 | 3,076.92 | 0.0520 | 📖 | Tx |
1722956240000 | 0x4bfb41d5 | 0x14b0332c | Buy | No | ❌ | $0.20 | 4.16 | 0.0470 | 📖 | Tx |
1722954424000 | 0x4bfb41d5 | 0x0020580c | Sell | No | ✅ | $716.90 | 14,623.36 | 0.0490 | 📖 | Tx |
1722954190000 | 0x4bfb41d5 | 0x0020580c | Sell | No | ✅ | $80.02 | 1,667.00 | 0.0480 | 📖 | Tx |
1722954114000 | 0x4bfb41d5 | 0x0020580c | Sell | No | ✅ | $921.00 | 20,000.00 | 0.0461 | 📖 | Tx |
1722948594000 | 0x4bfb41d5 | 0xe033c468 | Sell | No | ✅ | $0.25 | 5.32 | 0.0470 | 📖 | Tx |
1722947650000 | 0x4bfb41d5 | 0xf8d94731 | Sell | No | ✅ | $50.00 | 1,063.83 | 0.0470 | 📖 | Tx |
1722937740000 | 0x4bfb41d5 | 0x2370d485 | Buy | No | ❌ | $51.60 | 1,172.70 | 0.0440 | 📖 | Tx |
1722937156000 | 0x4bfb41d5 | 0x2680e3e4 | Sell | No | ✅ | $0.20 | 4.35 | 0.0460 | 📖 | Tx |
1722934017000 | 0x4bfb41d5 | 0xa8648dd0 | Sell | No | ✅ | $0.10 | 2.17 | 0.0460 | 📖 | Tx |
1722923840000 | 0x4bfb41d5 | 0xd11ec697 | Sell | No | ✅ | $0.49 | 10.00 | 0.0490 | 📖 | Tx |
1722923710000 | 0x4bfb41d5 | 0xd11ec697 | Sell | No | ✅ | $0.98 | 20.00 | 0.0490 | 📖 | Tx |
1722921306000 | 0x4bfb41d5 | 0xd11ec697 | Sell | No | ✅ | $0.98 | 20.00 | 0.0490 | 📖 | Tx |
1722915833000 | 0x4bfb41d5 | 0xecb04ca1 | Sell | No | ✅ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1
Next