Trades
Fed rate cut by September 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718249241000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $4.50 | 10.00 | 0.4500 | 📖 | Tx |
1718229825000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $266.20 | 605.00 | 0.4400 | 📖 | Tx |
1718228125000 | 0x4bfb41d5 | 0x5b68e9d8 | Sell | No | ✅ | $350.00 | 777.78 | 0.4500 | 📖 | Tx |
1718227194000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $266.20 | 605.00 | 0.4400 | 📖 | Tx |
1718217585000 | 0x4bfb41d5 | 0xa0b152d6 | Buy | Yes | ✅ | $401.99 | 1,153.29 | 0.3486 | 📖 | Tx |
1718217013000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $661.60 | 1,225.00 | 0.5401 | 📖 | Tx |
1718215991000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $750.00 | 1,500.00 | 0.5000 | 📖 | Tx |
1718215491000 | 0x4bfb41d5 | 0xe8936ff8 | Buy | Yes | ✅ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1718215393000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $2,387.35 | 5,968.38 | 0.4000 | 📖 | Tx |
1718215355000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1718215335000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $64.00 | 160.00 | 0.4000 | 📖 | Tx |
1718215331000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $32.00 | 80.00 | 0.4000 | 📖 | Tx |
1718215325000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $64.00 | 160.00 | 0.4000 | 📖 | Tx |
1718215325000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $32.00 | 80.00 | 0.4000 | 📖 | Tx |
1718215317000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $64.00 | 160.00 | 0.4000 | 📖 | Tx |
1718215317000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $31.00 | 80.00 | 0.3875 | 📖 | Tx |
1718214191000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $6.50 | 10.00 | 0.6500 | 📖 | Tx |
1718203399000 | 0x4bfb41d5 | 0x013e6c75 | Buy | Yes | ✅ | $5.90 | 10.00 | 0.5900 | 📖 | Tx |
1718201014000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $42.90 | 110.00 | 0.3900 | 📖 | Tx |
1718200549000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 17.22 | 0.3600 | 📖 | Tx |
1718200327000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $360.00 | 1,000.00 | 0.3600 | 📖 | Tx |
1718200067000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $36.34 | 110.96 | 0.3275 | 📖 | Tx |
1718200029000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1718200027000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1718200017000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1718200015000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1718199783000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $800.00 | 2,500.00 | 0.3200 | 📖 | Tx |
1718199759000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,290.14 | 1,897.00 | 0.6801 | 📖 | Tx |
1718199169000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $4.80 | 15.00 | 0.3200 | 📖 | Tx |
1718198309000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $66.00 | 110.00 | 0.6000 | 📖 | Tx |
1718196937000 | 0x4bfb41d5 | 0x75bb84e8 | Buy | Yes | ✅ | $30.82 | 67.00 | 0.4600 | 📖 | Tx |
1718195589000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $128.10 | 210.00 | 0.6100 | 📖 | Tx |
1718195505000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $36.72 | 70.95 | 0.5176 | 📖 | Tx |
1718195382000 | 0x4bfb41d5 | 0x26e5bb9c | Sell | Yes | ❌ | $3.09 | 6.57 | 0.4700 | 📖 | Tx |
1718193266000 | 0x4bfb41d5 | 0x8d7060f5 | Sell | Yes | ❌ | $200.00 | 425.53 | 0.4700 | 📖 | Tx |
1718184834000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $656.32 | 1,172.00 | 0.5600 | 📖 | Tx |
1718184292000 | 0x4bfb41d5 | 0x0216a3fe | Buy | No | ❌ | $14.59 | 26.06 | 0.5600 | 📖 | Tx |
1718183956000 | 0x4bfb41d5 | 0x8cfbe116 | Sell | Yes | ❌ | $10.00 | 22.73 | 0.4400 | 📖 | Tx |
1718182134000 | 0x4bfb41d5 | 0x7e09823a | Sell | Yes | ❌ | $1.00 | 2.27 | 0.4400 | 📖 | Tx |
1718162998000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Yes | ❌ | $10.00 | 22.73 | 0.4400 | 📖 | Tx |
1718160318000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $880.00 | 2,000.00 | 0.4400 | 📖 | Tx |
1718160206000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,369.21 | 3,184.21 | 0.4300 | 📖 | Tx |
1718158184000 | 0x4bfb41d5 | 0x79922857 | Buy | No | ❌ | $57.00 | 100.00 | 0.5700 | 📖 | Tx |
1718157941000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $45.60 | 80.00 | 0.5700 | 📖 | Tx |
1718148857000 | 0x4bfb41d5 | 0x5dcbae84 | Sell | Yes | ❌ | $1,005.00 | 2,337.21 | 0.4300 | 📖 | Tx |
1718147042000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $1,004.56 | 1,760.00 | 0.5708 | 📖 | Tx |
1718135752000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $1,622.50 | 2,750.00 | 0.5900 | 📖 | Tx |
1718129978000 | 0x4bfb41d5 | 0x5a483a80 | Buy | Yes | ✅ | $518.47 | 1,282.86 | 0.4041 | 📖 | Tx |
1718125266000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $448.11 | 759.51 | 0.5900 | 📖 | Tx |
1718123199000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $214.49 | 365.49 | 0.5869 | 📖 | Tx |
1718120899000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $304.20 | 533.69 | 0.5700 | 📖 | Tx |
1718118421000 | 0x4bfb41d5 | 0xa9c234cb | Sell | Yes | ❌ | $1.00 | 2.27 | 0.4400 | 📖 | Tx |
1718105367000 | 0x4bfb41d5 | 0xa31df9e8 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4400 | 📖 | Tx |
1718100697000 | 0x4bfb41d5 | 0xe6035d4d | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4400 | 📖 | Tx |
1718097269000 | 0x4bfb41d5 | 0xceacc16f | Buy | Yes | ✅ | $109.01 | 253.52 | 0.4300 | 📖 | Tx |
1718097233000 | 0x4bfb41d5 | 0xceacc16f | Sell | Yes | ❌ | $111.55 | 253.52 | 0.4400 | 📖 | Tx |
1718094749000 | 0x4bfb41d5 | 0x9525edcb | Sell | Yes | ❌ | $1.00 | 2.27 | 0.4400 | 📖 | Tx |
1718080344000 | 0x4bfb41d5 | 0x337988c0 | Sell | No | ✅ | $150.00 | 263.16 | 0.5700 | 📖 | Tx |
1718048417000 | 0x4bfb41d5 | 0xb3855535 | Sell | Yes | ❌ | $5.00 | 11.36 | 0.4400 | 📖 | Tx |
1718043390000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $768.00 | 1,349.74 | 0.5690 | 📖 | Tx |
1718029795000 | 0x4bfb41d5 | 0x4e085ba6 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4310 | 📖 | Tx |
1718023196000 | 0x4bfb41d5 | 0x05f66ca3 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4310 | 📖 | Tx |
1718022472000 | 0x4bfb41d5 | 0xa75539c4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4310 | 📖 | Tx |
1718021978000 | 0x4bfb41d5 | 0x566ce3ee | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4310 | 📖 | Tx |
1718021208000 | 0x4bfb41d5 | 0xf78dd17e | Buy | No | ❌ | $1,012.82 | 1,780.00 | 0.5690 | 📖 | Tx |
1718019022000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,264.73 | 2,222.73 | 0.5690 | 📖 | Tx |
1717999606000 | 0x4bfb41d5 | 0x38d4ddf4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717991648000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | Yes | ✅ | $862.00 | 2,000.00 | 0.4310 | 📖 | Tx |
1717986824000 | 0x4bfb41d5 | 0xa4b32d9f | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717986390000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $503.22 | 884.39 | 0.5690 | 📖 | Tx |
1717985139000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $371.51 | 654.24 | 0.5678 | 📖 | Tx |
1717967300000 | 0x4bfb41d5 | 0xdf788b36 | Sell | Yes | ❌ | $3.00 | 6.25 | 0.4800 | 📖 | Tx |
1717961079000 | 0x4bfb41d5 | 0xd279d8a4 | Buy | Yes | ✅ | $43.20 | 100.00 | 0.4320 | 📖 | Tx |
1717951785000 | 0x4bfb41d5 | 0xc309716c | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4800 | 📖 | Tx |
1717913751000 | 0x4bfb41d5 | 0x578425e1 | Sell | Yes | ❌ | $72.20 | 150.42 | 0.4800 | 📖 | Tx |
1717910778000 | 0x4bfb41d5 | 0x14546d41 | Sell | Yes | ❌ | $15.00 | 31.25 | 0.4800 | 📖 | Tx |
1717900949000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $126.54 | 222.00 | 0.5700 | 📖 | Tx |
1717896750000 | 0x4bfb41d5 | 0x7f5b58b4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4800 | 📖 | Tx |
1717896146000 | 0x4bfb41d5 | 0x013e6c75 | Sell | Yes | ❌ | $10.00 | 20.83 | 0.4800 | 📖 | Tx |
1717873090000 | 0x4bfb41d5 | 0xa9227df9 | Sell | Yes | ❌ | $119.91 | 260.68 | 0.4600 | 📖 | Tx |
1717872314000 | 0x4bfb41d5 | 0x9d6ca4a2 | Sell | Yes | ❌ | $7.18 | 15.61 | 0.4600 | 📖 | Tx |
1717870892000 | 0x4bfb41d5 | 0xa9227df9 | Sell | Yes | ❌ | $10.00 | 21.74 | 0.4600 | 📖 | Tx |
1717856634000 | 0x4bfb41d5 | 0x862d5e9b | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717855929000 | 0x4bfb41d5 | 0x2bf144f8 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717852371000 | 0x4bfb41d5 | 0x12728fd0 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717851391000 | 0x4bfb41d5 | 0xe9a195fe | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717847125000 | 0x4bfb41d5 | 0x7349423f | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717846843000 | 0x4bfb41d5 | 0xc6394165 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717840479000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $954.02 | 1,720.89 | 0.5544 | 📖 | Tx |
1717833463000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $294.76 | 590.00 | 0.4996 | 📖 | Tx |
1717831981000 | 0x4bfb41d5 | 0xc0456f52 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831910000 | 0x4bfb41d5 | 0x37a21f59 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831898000 | 0x4bfb41d5 | 0x37a21f59 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831704000 | 0x4bfb41d5 | 0x354d1c5a | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717830222000 | 0x4bfb41d5 | 0x20ddf9af | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717819728000 | 0x4bfb41d5 | 0xae82e88b | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717816438000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $276.00 | 600.00 | 0.4600 | 📖 | Tx |
1717812880000 | 0x4bfb41d5 | 0x558b2133 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5100 | 📖 | Tx |
1717812055000 | 0x4bfb41d5 | 0x5a483a80 | Sell | Yes | ❌ | $554.94 | 1,088.12 | 0.5100 | 📖 | Tx |
1717810075000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $0.54 | 1.00 | 0.5400 | 📖 | Tx |
1
Next