Trades
Will Circle IPO by June?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715140048000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $351.00 | 450.00 | 0.7800 | 📖 | Tx |
1714781888000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $192.50 | 250.00 | 0.7700 | 📖 | Tx |
1714758986000 | 0x4bfb41d5 | 0xf759aa0a | Sell | No | ✅ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1714697217000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $77.00 | 350.00 | 0.2200 | 📖 | Tx |
1714601098000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $120.43 | 463.19 | 0.2600 | 📖 | Tx |
1714600892000 | 0x4bfb41d5 | 0xed2e703a | Buy | Yes | ✅ | $15.29 | 58.81 | 0.2600 | 📖 | Tx |
1714551785000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $253.15 | 916.00 | 0.2764 | 📖 | Tx |
1714529633000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $3.85 | 5.42 | 0.7100 | 📖 | Tx |
1714529253000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $80.40 | 114.86 | 0.7000 | 📖 | Tx |
1714462073000 | 0x4bfb41d5 | 0xab57cc18 | Sell | No | ✅ | $1,300.00 | 1,857.14 | 0.7000 | 📖 | Tx |
1714371580000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $572.04 | 1,822.00 | 0.3140 | 📖 | Tx |
1714259772000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $191.01 | 265.29 | 0.7200 | 📖 | Tx |
1714258554000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $69.29 | 96.24 | 0.7200 | 📖 | Tx |
1714183646000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1714183558000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $186.60 | 622.00 | 0.3000 | 📖 | Tx |
1714077879000 | 0x4bfb41d5 | 0x3098f334 | Sell | No | ✅ | $183.40 | 265.80 | 0.6900 | 📖 | Tx |
1713986032000 | 0x4bfb41d5 | 0x487dc0d5 | Sell | No | ✅ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1713829331000 | 0x4bfb41d5 | 0xd353c597 | Buy | No | ❌ | $1,179.87 | 1,696.90 | 0.6953 | 📖 | Tx |
1713809328000 | 0x4bfb41d5 | 0xd353c597 | Sell | No | ✅ | $1,228.76 | 1,696.91 | 0.7241 | 📖 | Tx |
1713766643000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $137.64 | 444.00 | 0.3100 | 📖 | Tx |
1713766463000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $5.00 | 7.04 | 0.7100 | 📖 | Tx |
1713677245000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1713675985000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $32.19 | 111.00 | 0.2900 | 📖 | Tx |
1713675955000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $96.57 | 333.00 | 0.2900 | 📖 | Tx |
1713675935000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $145.00 | 500.00 | 0.2900 | 📖 | Tx |
1713515995000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $284.00 | 400.00 | 0.7100 | 📖 | Tx |
1713501505000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $101.50 | 350.00 | 0.2900 | 📖 | Tx |
1713396390000 | 0x4bfb41d5 | 0xe0f1e775 | Sell | No | ✅ | $288.00 | 400.00 | 0.7200 | 📖 | Tx |
1713230786000 | 0x4bfb41d5 | 0x2f7b4c84 | Sell | No | ✅ | $9.75 | 13.54 | 0.7200 | 📖 | Tx |
1712966685000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.95 | 55.00 | 0.2900 | 📖 | Tx |
1712966681000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1712966627000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.61 | 9.00 | 0.2900 | 📖 | Tx |
1712966621000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.95 | 55.00 | 0.2900 | 📖 | Tx |
1712966565000 | 0x4bfb41d5 | 0x3103d6e3 | Buy | No | ❌ | $148.20 | 208.73 | 0.7100 | 📖 | Tx |
1712851470000 | 0x4bfb41d5 | 0x3103d6e3 | Sell | No | ✅ | $150.29 | 208.74 | 0.7200 | 📖 | Tx |
1712649299000 | 0x4bfb41d5 | 0xf08b05c9 | Sell | No | ✅ | $50.00 | 69.44 | 0.7200 | 📖 | Tx |
1712624532000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $144.00 | 200.00 | 0.7200 | 📖 | Tx |
1712597700000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $11.36 | 15.78 | 0.7200 | 📖 | Tx |
1712099888000 | 0x4bfb41d5 | 0x45abe1fc | Sell | No | ✅ | $13.88 | 18.76 | 0.7400 | 📖 | Tx |
1711986422000 | 0x4bfb41d5 | 0xac694ecf | Sell | No | ✅ | $20.00 | 27.03 | 0.7400 | 📖 | Tx |
1711810031000 | 0x4bfb41d5 | 0xb17d1944 | Sell | No | ✅ | $3.00 | 4.00 | 0.7500 | 📖 | Tx |
1711768036000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.07 | 8.00 | 0.2592 | 📖 | Tx |
1711768008000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.00 | 4.44 | 0.4500 | 📖 | Tx |
1711767934000 | 0x4bfb41d5 | 0xf1ef9911 | Sell | No | ✅ | $550.50 | 767.67 | 0.7171 | 📖 | Tx |
1711473378000 | 0x4bfb41d5 | 0x554c31ac | Sell | Yes | ❌ | $10.00 | 33.33 | 0.3000 | 📖 | Tx |
1711473294000 | 0x4bfb41d5 | 0x66e5d702 | Sell | No | ✅ | $4.95 | 6.88 | 0.7200 | 📖 | Tx |
1711429908000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $58.29 | 201.00 | 0.2900 | 📖 | Tx |
1711429790000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $72.50 | 250.00 | 0.2900 | 📖 | Tx |
1711429766000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1711429754000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $145.00 | 500.00 | 0.2900 | 📖 | Tx |
1711429660000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $290.00 | 1,000.00 | 0.2900 | 📖 | Tx |
1711429540000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $124.32 | 444.00 | 0.2800 | 📖 | Tx |
1711429478000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1711429450000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $350.00 | 1,250.00 | 0.2800 | 📖 | Tx |
1711428860000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1711404570000 | 0x4bfb41d5 | 0xf759aa0a | Sell | No | ✅ | $46.37 | 63.52 | 0.7300 | 📖 | Tx |
1711383524000 | 0x4bfb41d5 | 0x554c31ac | Sell | No | ✅ | $5.00 | 6.85 | 0.7300 | 📖 | Tx |
1711371085000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $319.68 | 444.00 | 0.7200 | 📖 | Tx |
1711341261000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $1,878.03 | 2,572.64 | 0.7300 | 📖 | Tx |
1711340521000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1711340501000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.75 | 77.67 | 0.2800 | 📖 | Tx |
1711340397000 | 0x4bfb41d5 | 0xe59946ec | Buy | No | ❌ | $2,079.08 | 2,887.61 | 0.7200 | 📖 | Tx |
1711338661000 | 0x4bfb41d5 | 0xb54e2316 | Buy | No | ❌ | $0.52 | 0.72 | 0.7200 | 📖 | Tx |
1711323291000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $196.00 | 700.00 | 0.2800 | 📖 | Tx |
1711276300000 | 0x4bfb41d5 | 0x9817cc13 | Sell | No | ✅ | $10.00 | 13.70 | 0.7300 | 📖 | Tx |
1711153906000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $74.48 | 266.00 | 0.2800 | 📖 | Tx |
1711125976000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $283.50 | 405.00 | 0.7000 | 📖 | Tx |
1711123068000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $79.54 | 113.63 | 0.7000 | 📖 | Tx |
1710982358000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $115.31 | 382.00 | 0.3019 | 📖 | Tx |
1710981964000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $249.95 | 362.25 | 0.6900 | 📖 | Tx |
1710961743000 | 0x4bfb41d5 | 0x3103d6e3 | Buy | No | ❌ | $66.00 | 100.00 | 0.6600 | 📖 | Tx |
1710918659000 | 0x4bfb41d5 | 0xb54e2316 | Sell | No | ✅ | $0.50 | 0.72 | 0.6900 | 📖 | Tx |
1710870218000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $481.78 | 733.00 | 0.6573 | 📖 | Tx |
1710774689000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $126.47 | 194.57 | 0.6500 | 📖 | Tx |
1710725492000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $719.00 | 1,850.00 | 0.3886 | 📖 | Tx |
1710696510000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1710694476000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $8.75 | 14.35 | 0.6100 | 📖 | Tx |
1710694356000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $250.10 | 410.00 | 0.6100 | 📖 | Tx |
1710385264000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $100.33 | 127.00 | 0.7900 | 📖 | Tx |
1710384502000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $161.16 | 204.00 | 0.7900 | 📖 | Tx |
1710300858000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $51.35 | 65.00 | 0.7900 | 📖 | Tx |
1710300808000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $173.16 | 222.00 | 0.7800 | 📖 | Tx |
1710025717000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $57.72 | 78.00 | 0.7400 | 📖 | Tx |
1710025693000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $164.28 | 222.00 | 0.7400 | 📖 | Tx |
1709930437000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.32 | 22.17 | 0.3300 | 📖 | Tx |
1709299816000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $103.40 | 188.00 | 0.5500 | 📖 | Tx |
1709260796000 | 0x4bfb41d5 | 0xb61be0c6 | Buy | Yes | ✅ | $270.00 | 600.00 | 0.4500 | 📖 | Tx |
1709169381000 | 0x4bfb41d5 | 0xf1ef9911 | Sell | No | ✅ | $1,509.49 | 2,795.35 | 0.5400 | 📖 | Tx |
1709134627000 | 0x4bfb41d5 | 0x93771b63 | Sell | No | ✅ | $5.00 | 9.26 | 0.5400 | 📖 | Tx |
1708911642000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $98.09 | 181.65 | 0.5400 | 📖 | Tx |
1708855553000 | 0x4bfb41d5 | 0xf759aa0a | Sell | No | ✅ | $100.00 | 185.19 | 0.5400 | 📖 | Tx |
1708854598000 | 0x4bfb41d5 | 0xe5e9a027 | Sell | No | ✅ | $0.30 | 0.56 | 0.5400 | 📖 | Tx |
1708753794000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $1,646.09 | 3,328.18 | 0.4946 | 📖 | Tx |
1708739373000 | 0x4bfb41d5 | 0xf1ef9911 | Sell | No | ✅ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1708667445000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1708667443000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $221.42 | 442.84 | 0.5000 | 📖 | Tx |
1708667373000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $1,080.99 | 2,161.98 | 0.5000 | 📖 | Tx |
1708543643000 | 0x4bfb41d5 | 0xed2e703a | Sell | Yes | ❌ | $30.00 | 58.82 | 0.5100 | 📖 | Tx |
1708459206000 | 0x4bfb41d5 | 0x62a5fdd5 | Buy | No | ❌ | $2.04 | 4.16 | 0.4900 | 📖 | Tx |
1708113176000 | 0x4bfb41d5 | 0x3103d6e3 | Sell | No | ✅ | $51.00 | 100.00 | 0.5100 | 📖 | Tx |
1
Next