Trades
Ethereum spot ETF approved by Mar 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711943535000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $11.90 | 11,900.00 | 0.0010 | 📖 | Tx |
1711939166000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $699.30 | 700.00 | 0.9990 | 📖 | Tx |
1711939096000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $13,086.90 | 13,100.00 | 0.9990 | 📖 | Tx |
1711937257000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $499.50 | 500.00 | 0.9990 | 📖 | Tx |
1711937249000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4,995.00 | 5,000.00 | 0.9990 | 📖 | Tx |
1711935950000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $1.41 | 1,414.00 | 0.0010 | 📖 | Tx |
1711935736000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,497.50 | 2,500.00 | 0.9990 | 📖 | Tx |
1711935696000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1711888320000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $8,308.33 | 8,333.00 | 0.9970 | 📖 | Tx |
1711818780000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $89.50 | 89.77 | 0.9970 | 📖 | Tx |
1711818101000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $515.26 | 516.81 | 0.9970 | 📖 | Tx |
1711692391000 | 0x4bfb41d5 | 0x0eb5469d | Buy | No | ❌ | $10.04 | 10.13 | 0.9910 | 📖 | Tx |
1711504944000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $238.99 | 241.40 | 0.9900 | 📖 | Tx |
1711165212000 | 0x4bfb41d5 | 0x367ef426 | Buy | Yes | ✅ | $0.21 | 71.42 | 0.0030 | 📖 | Tx |
1711143429000 | 0x4bfb41d5 | 0x14a2bf65 | Buy | No | ❌ | $2.04 | 2.10 | 0.9700 | 📖 | Tx |
1711066184000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $14.75 | 14.90 | 0.9900 | 📖 | Tx |
1710984319000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $2,927.68 | 2,960.24 | 0.9890 | 📖 | Tx |
1710940598000 | 0x4bfb41d5 | 0x5ca997ca | Sell | No | ✅ | $400.00 | 404.45 | 0.9890 | 📖 | Tx |
1710708348000 | 0x4bfb41d5 | 0x5ca997ca | Sell | No | ✅ | $640.30 | 647.42 | 0.9890 | 📖 | Tx |
1710688237000 | 0x4bfb41d5 | 0xf2ac9110 | Buy | Yes | ✅ | $0.22 | 20.00 | 0.0110 | 📖 | Tx |
1710569997000 | 0x4bfb41d5 | 0x2ca9149f | Sell | No | ✅ | $999.02 | 1,010.35 | 0.9888 | 📖 | Tx |
1710548834000 | 0x4bfb41d5 | 0xf51b9dfe | Sell | No | ✅ | $81.52 | 82.51 | 0.9880 | 📖 | Tx |
1710208750000 | 0x4bfb41d5 | 0x5bc526a0 | Sell | Yes | ❌ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1710185603000 | 0x4bfb41d5 | 0x5bc526a0 | Sell | Yes | ❌ | $19.00 | 380.00 | 0.0500 | 📖 | Tx |
1709920480000 | 0x4bfb41d5 | 0xf2ac9110 | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1709903660000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1709769859000 | 0x4bfb41d5 | 0x4690b56f | Buy | Yes | ✅ | $2.52 | 224.00 | 0.0112 | 📖 | Tx |
1709768466000 | 0x4bfb41d5 | 0x4690b56f | Sell | Yes | ❌ | $11.00 | 224.00 | 0.0491 | 📖 | Tx |
1709656154000 | 0x4bfb41d5 | 0xe74ddd6c | Sell | No | ✅ | $10.00 | 10.13 | 0.9870 | 📖 | Tx |
1709647131000 | 0x4bfb41d5 | 0x0eb5469d | Sell | No | ✅ | $10.00 | 10.13 | 0.9870 | 📖 | Tx |
1709523695000 | 0x4bfb41d5 | 0xc7dbcba9 | Sell | No | ✅ | $10.08 | 10.20 | 0.9880 | 📖 | Tx |
1709523649000 | 0x4bfb41d5 | 0x768a874f | Sell | No | ✅ | $10.08 | 10.20 | 0.9880 | 📖 | Tx |
1709523537000 | 0x4bfb41d5 | 0xa792e7b7 | Sell | No | ✅ | $10.00 | 10.12 | 0.9880 | 📖 | Tx |
1709523445000 | 0x4bfb41d5 | 0xb33bd035 | Sell | No | ✅ | $5.92 | 5.99 | 0.9880 | 📖 | Tx |
1709523301000 | 0x4bfb41d5 | 0x8e900d70 | Sell | No | ✅ | $6.30 | 6.38 | 0.9880 | 📖 | Tx |
1709523059000 | 0x4bfb41d5 | 0xc75991ff | Sell | No | ✅ | $13.11 | 13.27 | 0.9880 | 📖 | Tx |
1709522995000 | 0x4bfb41d5 | 0x06efdc2a | Sell | No | ✅ | $13.48 | 13.64 | 0.9880 | 📖 | Tx |
1709522935000 | 0x4bfb41d5 | 0xee7bad73 | Sell | No | ✅ | $13.48 | 13.64 | 0.9880 | 📖 | Tx |
1709522893000 | 0x4bfb41d5 | 0xc7b08b60 | Sell | No | ✅ | $13.48 | 13.64 | 0.9880 | 📖 | Tx |
1709522703000 | 0x4bfb41d5 | 0x01eea950 | Sell | No | ✅ | $13.48 | 13.64 | 0.9880 | 📖 | Tx |
1709522567000 | 0x4bfb41d5 | 0x214e17b2 | Sell | No | ✅ | $13.48 | 13.64 | 0.9880 | 📖 | Tx |
1709522267000 | 0x4bfb41d5 | 0x5ecdecdd | Sell | No | ✅ | $10.00 | 10.12 | 0.9880 | 📖 | Tx |
1709522219000 | 0x4bfb41d5 | 0x42693986 | Sell | No | ✅ | $10.00 | 10.12 | 0.9880 | 📖 | Tx |
1709522155000 | 0x4bfb41d5 | 0x3f9e6012 | Sell | No | ✅ | $10.00 | 10.12 | 0.9880 | 📖 | Tx |
1709522093000 | 0x4bfb41d5 | 0xd2da6801 | Sell | No | ✅ | $10.00 | 10.13 | 0.9870 | 📖 | Tx |
1709521995000 | 0x4bfb41d5 | 0xe2c6f600 | Sell | No | ✅ | $10.00 | 10.13 | 0.9870 | 📖 | Tx |
1709508400000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $10.00 | 209.75 | 0.0477 | 📖 | Tx |
1709496704000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $4.80 | 5.00 | 0.9600 | 📖 | Tx |
1708903841000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $5.00 | 78.13 | 0.0640 | 📖 | Tx |
1708468618000 | 0x4bfb41d5 | 0xce40eeb7 | Buy | Yes | ✅ | $3.03 | 202.14 | 0.0150 | 📖 | Tx |
1708172003000 | 0x4bfb41d5 | 0x367ef426 | Sell | Yes | ❌ | $5.00 | 71.43 | 0.0700 | 📖 | Tx |
1707918082000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $5.00 | 68.49 | 0.0730 | 📖 | Tx |
1707854574000 | 0x4bfb41d5 | 0xce40eeb7 | Sell | Yes | ❌ | $9.99 | 142.71 | 0.0700 | 📖 | Tx |
1707854244000 | 0x4bfb41d5 | 0xce40eeb7 | Sell | Yes | ❌ | $4.16 | 59.43 | 0.0700 | 📖 | Tx |
1707834131000 | 0x4bfb41d5 | 0xa84bdfe6 | Buy | No | ❌ | $118.97 | 127.92 | 0.9300 | 📖 | Tx |
1707806460000 | 0x4bfb41d5 | 0x4b2c658e | Sell | No | ✅ | $1.00 | 1.01 | 0.9890 | 📖 | Tx |
1707495475000 | 0x4bfb41d5 | 0xe34bbadb | Sell | Yes | ❌ | $20.00 | 266.67 | 0.0750 | 📖 | Tx |
1707150063000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $5.00 | 72.89 | 0.0686 | 📖 | Tx |
1706675714000 | 0x4bfb41d5 | 0xc1d6b273 | Sell | No | ✅ | $0.10 | 0.10 | 0.9900 | 📖 | Tx |
1706567406000 | 0x4bfb41d5 | 0x7880c1d5 | Sell | Yes | ❌ | $1.19 | 15.00 | 0.0790 | 📖 | Tx |
1706567384000 | 0x4bfb41d5 | 0x7880c1d5 | Sell | Yes | ❌ | $1.19 | 15.00 | 0.0790 | 📖 | Tx |
1705796863000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $902.03 | 912.31 | 0.9887 | 📖 | Tx |
1705579856000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $5.00 | 41.67 | 0.1200 | 📖 | Tx |
1705521094000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1705515556000 | 0x4bfb41d5 | 0x4ae20d41 | Sell | Yes | ❌ | $10.00 | 93.58 | 0.1069 | 📖 | Tx |
1705512811000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1705512809000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | Yes | ❌ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1705442873000 | 0x4bfb41d5 | 0x20042082 | Buy | Yes | ✅ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1705113102000 | 0x4bfb41d5 | 0xb6be96df | Buy | Yes | ✅ | $1.50 | 25.00 | 0.0600 | 📖 | Tx |
1704965418000 | 0x4bfb41d5 | 0x14a2bf65 | Sell | No | ✅ | $2.00 | 2.11 | 0.9500 | 📖 | Tx |
1704758910000 | 0x4bfb41d5 | 0xb6be96df | Sell | Yes | ❌ | $15.00 | 25.00 | 0.6000 | 📖 | Tx |
1704627558000 | 0x4bfb41d5 | 0xd3e666ca | Sell | Yes | ❌ | $1.00 | 1.22 | 0.8200 | 📖 | Tx |
1704622191000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $90.00 | 127.92 | 0.7035 | 📖 | Tx |
1704615663000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $41.65 | 69.61 | 0.5983 | 📖 | Tx |
1704614914000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $45.24 | 78.00 | 0.5800 | 📖 | Tx |
1704600905000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $18.00 | 31.21 | 0.5768 | 📖 | Tx |
1704600431000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $4.90 | 10.00 | 0.4900 | 📖 | Tx |
1704380401000 | 0x4bfb41d5 | 0x80e39819 | Sell | Yes | ❌ | $56.84 | 109.13 | 0.5208 | 📖 | Tx |
1704101105000 | 0x4bfb41d5 | 0x7e06dea4 | Sell | No | ✅ | $3.00 | 3.53 | 0.8500 | 📖 | Tx |
1703537891000 | 0x4bfb41d5 | 0x2e1a1396 | Sell | No | ✅ | $2.00 | 2.33 | 0.8600 | 📖 | Tx |
1703350196000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | Yes | ❌ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1703268284000 | 0x4bfb41d5 | 0xd36e0abf | Sell | Yes | ❌ | $0.18 | 1.00 | 0.1800 | 📖 | Tx |
1703267535000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $15.47 | 91.00 | 0.1700 | 📖 | Tx |
1703100471000 | 0x4bfb41d5 | 0xc125d529 | Sell | Yes | ❌ | $100.00 | 545.45 | 0.1833 | 📖 | Tx |
1703092712000 | 0x4bfb41d5 | 0x54628d40 | Sell | No | ✅ | $200.00 | 235.29 | 0.8500 | 📖 | Tx |
1703090578000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $3.74 | 22.01 | 0.1700 | 📖 | Tx |
1703043320000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | Yes | ❌ | $0.10 | 0.63 | 0.1600 | 📖 | Tx |
1702997526000 | 0x4bfb41d5 | 0x1513b479 | Sell | Yes | ❌ | $10.00 | 58.82 | 0.1700 | 📖 | Tx |
1702959173000 | 0x4bfb41d5 | 0x7cc80f93 | Sell | No | ✅ | $2.00 | 2.33 | 0.8600 | 📖 | Tx |
1702956973000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $511.12 | 626.00 | 0.8165 | 📖 | Tx |
1702937739000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $163.53 | 207.00 | 0.7900 | 📖 | Tx |
1702927654000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $156.00 | 200.00 | 0.7800 | 📖 | Tx |
1
Next