Trades
Doge ETF approved in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722951256000 | 0x4bfb41d5 | 0x088ffbbc | Sell | No | ✅ | $1,000.00 | 1,053.74 | 0.9490 | 📖 | Tx |
1722647574000 | 0x4bfb41d5 | 0xc6ccf558 | Sell | No | ✅ | $474.50 | 500.00 | 0.9490 | 📖 | Tx |
1722589141000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $2,428.92 | 2,583.96 | 0.9400 | 📖 | Tx |
1722443123000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $535.55 | 574.62 | 0.9320 | 📖 | Tx |
1722418930000 | 0x4bfb41d5 | 0x6356fb47 | Buy | No | ❌ | $1,497.19 | 1,594.88 | 0.9387 | 📖 | Tx |
1722269959000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $546.05 | 580.90 | 0.9400 | 📖 | Tx |
1722241082000 | 0x4bfb41d5 | 0x0cdad66c | Buy | No | ❌ | $628.34 | 662.06 | 0.9491 | 📖 | Tx |
1722241026000 | 0x4bfb41d5 | 0x0cdad66c | Sell | No | ✅ | $328.04 | 344.94 | 0.9510 | 📖 | Tx |
1722151034000 | 0x4bfb41d5 | 0xc6ccf558 | Sell | No | ✅ | $500.00 | 526.32 | 0.9500 | 📖 | Tx |
1721767653000 | 0x4bfb41d5 | 0x1179ba07 | Buy | No | ❌ | $292.21 | 310.85 | 0.9400 | 📖 | Tx |
1721767645000 | 0x4bfb41d5 | 0x1179ba07 | Sell | No | ✅ | $295.00 | 310.85 | 0.9490 | 📖 | Tx |
1721165085000 | 0x4bfb41d5 | 0x646732d7 | Buy | No | ❌ | $394.98 | 423.28 | 0.9331 | 📖 | Tx |
1720966527000 | 0x4bfb41d5 | 0x0cdad66c | Sell | No | ✅ | $300.00 | 317.12 | 0.9460 | 📖 | Tx |
1720726454000 | 0x4bfb41d5 | 0x509587cb | Buy | No | ❌ | $6,223.39 | 6,620.07 | 0.9401 | 📖 | Tx |
1720475514000 | 0x4bfb41d5 | 0x646732d7 | Sell | No | ✅ | $400.00 | 423.28 | 0.9450 | 📖 | Tx |
1720110182000 | 0x4bfb41d5 | 0x9b6affe2 | Sell | No | ✅ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1720055641000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $4,442.55 | 4,776.94 | 0.9300 | 📖 | Tx |
1719496491000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | No | ❌ | $263.19 | 279.99 | 0.9400 | 📖 | Tx |
1719496253000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $289.08 | 5,853.42 | 0.0494 | 📖 | Tx |
1719422484000 | 0x4bfb41d5 | 0x8a47b092 | Buy | No | ❌ | $290.77 | 301.94 | 0.9630 | 📖 | Tx |
1719422452000 | 0x4bfb41d5 | 0x8a47b092 | Sell | No | ✅ | $295.00 | 301.94 | 0.9770 | 📖 | Tx |
1719119833000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $538.35 | 555.00 | 0.9700 | 📖 | Tx |
1718319800000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $2,199.64 | 2,291.29 | 0.9600 | 📖 | Tx |
1717886830000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $309.92 | 322.83 | 0.9600 | 📖 | Tx |
1717598809000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $254.38 | 5,087.58 | 0.0500 | 📖 | Tx |
1716833712000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $651.00 | 700.00 | 0.9300 | 📖 | Tx |
1716312646000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,022.12 | 1,111.00 | 0.9200 | 📖 | Tx |
1716311924000 | 0x4bfb41d5 | 0x3d43f3da | Sell | Yes | ❌ | $375.01 | 5,000.00 | 0.0750 | 📖 | Tx |
1715991801000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $331.92 | 5,532.05 | 0.0600 | 📖 | Tx |
1715956569000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $9,500.00 | 10,000.00 | 0.9500 | 📖 | Tx |
1715945812000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $17,650.38 | 18,777.00 | 0.9400 | 📖 | Tx |
1715942402000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $4,862.33 | 5,228.32 | 0.9300 | 📖 | Tx |
1712943303000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | No | ✅ | $372.00 | 400.00 | 0.9300 | 📖 | Tx |
1712866932000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,404.84 | 1,527.00 | 0.9200 | 📖 | Tx |
1712859952000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $510.60 | 555.00 | 0.9200 | 📖 | Tx |
1712841757000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $306.36 | 333.00 | 0.9200 | 📖 | Tx |
1712839298000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $472.88 | 514.00 | 0.9200 | 📖 | Tx |
1712416647000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $320.59 | 352.30 | 0.9100 | 📖 | Tx |
1711682482000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711682472000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711654026000 | 0x4bfb41d5 | 0x2c4ca29d | Sell | Yes | ❌ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1711398505000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $505.05 | 555.00 | 0.9100 | 📖 | Tx |
1711398283000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,071.00 | 11,900.00 | 0.0900 | 📖 | Tx |
1711398255000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $303.03 | 333.00 | 0.9100 | 📖 | Tx |
1711398067000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,808.55 | 6,453.94 | 0.9000 | 📖 | Tx |
1711398043000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $3,600.00 | 4,000.00 | 0.9000 | 📖 | Tx |
1711222302000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $728.80 | 7,288.00 | 0.1000 | 📖 | Tx |
1711151218000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $909.09 | 999.00 | 0.9100 | 📖 | Tx |
1711141925000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $470.00 | 522.22 | 0.9000 | 📖 | Tx |
1711087378000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1711087364000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1710825915000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1710639878000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,662.82 | 15,116.55 | 0.1100 | 📖 | Tx |
1709950177000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $339.68 | 3,088.00 | 0.1100 | 📖 | Tx |
1709946958000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $937.42 | 8,522.00 | 0.1100 | 📖 | Tx |
1709887352000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $267.00 | 300.00 | 0.8900 | 📖 | Tx |
1709885054000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,683.00 | 15,300.00 | 0.1100 | 📖 | Tx |
1709885002000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,681.00 | 16,810.00 | 0.1000 | 📖 | Tx |
1709884190000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1709878197000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1709822992000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $669.60 | 744.00 | 0.9000 | 📖 | Tx |
1709822918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1709769086000 | 0x4bfb41d5 | 0xfb28de47 | Sell | No | ✅ | $682.50 | 750.00 | 0.9100 | 📖 | Tx |
1709754123000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1709711187000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1709711109000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1709711065000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1709702172000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $7,380.00 | 8,200.00 | 0.9000 | 📖 | Tx |
1709702162000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4,806.00 | 5,400.00 | 0.8900 | 📖 | Tx |
1709696797000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $572.00 | 5,200.00 | 0.1100 | 📖 | Tx |
1709696705000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $399.40 | 3,994.00 | 0.1000 | 📖 | Tx |
1709696565000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $825.00 | 7,500.00 | 0.1100 | 📖 | Tx |
1709695988000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $847.00 | 7,700.00 | 0.1100 | 📖 | Tx |
1709695478000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $296.24 | 3,394.00 | 0.0873 | 📖 | Tx |
1
Next