Trades
Doge ETF approved in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723051056000 | 0x4bfb41d5 | 0x7e246183 | Buy | Yes | ✅ | $0.09 | 1.88 | 0.0490 | 📖 | Tx |
1723050106000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $27.02 | 551.45 | 0.0490 | 📖 | Tx |
1723049500000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $22.99 | 459.77 | 0.0500 | 📖 | Tx |
1723014075000 | 0x4bfb41d5 | 0x13800d75 | Sell | Yes | ❌ | $3.00 | 51.72 | 0.0580 | 📖 | Tx |
1722999729000 | 0x4bfb41d5 | 0x5965a4c4 | Sell | Yes | ❌ | $0.46 | 7.93 | 0.0580 | 📖 | Tx |
1722945716000 | 0x4bfb41d5 | 0x3e79d5f5 | Sell | Yes | ❌ | $10.00 | 169.02 | 0.0592 | 📖 | Tx |
1722940138000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $26.93 | 538.51 | 0.0500 | 📖 | Tx |
1722937040000 | 0x4bfb41d5 | 0x771038ce | Buy | Yes | ✅ | $1.02 | 20.00 | 0.0510 | 📖 | Tx |
1722914198000 | 0x4bfb41d5 | 0xc33641b2 | Sell | Yes | ❌ | $0.52 | 8.81 | 0.0590 | 📖 | Tx |
1722912689000 | 0x4bfb41d5 | 0x12a6a3bd | Sell | Yes | ❌ | $0.53 | 8.98 | 0.0590 | 📖 | Tx |
1722848484000 | 0x4bfb41d5 | 0xafd34a51 | Sell | Yes | ❌ | $0.14 | 2.37 | 0.0590 | 📖 | Tx |
1722831447000 | 0x4bfb41d5 | 0xddc65824 | Sell | Yes | ❌ | $0.06 | 1.02 | 0.0590 | 📖 | Tx |
1722653870000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1722559839000 | 0x4bfb41d5 | 0x783147ea | Sell | Yes | ❌ | $0.06 | 0.88 | 0.0680 | 📖 | Tx |
1722486187000 | 0x4bfb41d5 | 0x3c80e45a | Buy | Yes | ✅ | $0.78 | 12.50 | 0.0620 | 📖 | Tx |
1722419526000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $115.52 | 1,905.11 | 0.0606 | 📖 | Tx |
1722418904000 | 0x4bfb41d5 | 0x333e7fe9 | Sell | Yes | ❌ | $187.00 | 3,127.06 | 0.0598 | 📖 | Tx |
1722360658000 | 0x4bfb41d5 | 0x6b7ae2c4 | Buy | Yes | ✅ | $0.93 | 17.85 | 0.0520 | 📖 | Tx |
1722360482000 | 0x4bfb41d5 | 0x6b7ae2c4 | Sell | Yes | ❌ | $1.00 | 17.86 | 0.0560 | 📖 | Tx |
1722342728000 | 0x4bfb41d5 | 0x70b2730d | Sell | Yes | ❌ | $4.45 | 79.46 | 0.0560 | 📖 | Tx |
1722300434000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $0.05 | 1.06 | 0.0510 | 📖 | Tx |
1722248933000 | 0x4bfb41d5 | 0xe703ec85 | Sell | Yes | ❌ | $3.00 | 50.00 | 0.0600 | 📖 | Tx |
1722187409000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $28.05 | 572.55 | 0.0490 | 📖 | Tx |
1722105429000 | 0x4bfb41d5 | 0xc6663433 | Sell | Yes | ❌ | $5.90 | 100.00 | 0.0590 | 📖 | Tx |
1722099531000 | 0x4bfb41d5 | 0x9edba2b0 | Sell | Yes | ❌ | $5.90 | 100.00 | 0.0590 | 📖 | Tx |
1722022786000 | 0x4bfb41d5 | 0x32d7e159 | Sell | Yes | ❌ | $5.20 | 100.00 | 0.0520 | 📖 | Tx |
1722021152000 | 0x4bfb41d5 | 0xbbb5eb36 | Sell | Yes | ❌ | $5.20 | 100.00 | 0.0520 | 📖 | Tx |
1722020584000 | 0x4bfb41d5 | 0x1bb98d56 | Sell | Yes | ❌ | $5.20 | 100.00 | 0.0520 | 📖 | Tx |
1721994244000 | 0x4bfb41d5 | 0x2dfdff91 | Sell | Yes | ❌ | $28.15 | 521.30 | 0.0540 | 📖 | Tx |
1721956226000 | 0x4bfb41d5 | 0x2dfdff91 | Sell | Yes | ❌ | $0.57 | 10.76 | 0.0530 | 📖 | Tx |
1721929908000 | 0x4bfb41d5 | 0x7e246183 | Sell | Yes | ❌ | $0.10 | 1.89 | 0.0530 | 📖 | Tx |
1721897016000 | 0x4bfb41d5 | 0x4659dc76 | Buy | Yes | ✅ | $0.63 | 12.65 | 0.0500 | 📖 | Tx |
1721837191000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $24.12 | 492.25 | 0.0490 | 📖 | Tx |
1721836981000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $13.02 | 260.42 | 0.0500 | 📖 | Tx |
1721809610000 | 0x4bfb41d5 | 0xb469781b | Sell | Yes | ❌ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1721770837000 | 0x4bfb41d5 | 0x789ed438 | Buy | Yes | ✅ | $40.00 | 800.00 | 0.0500 | 📖 | Tx |
1721767663000 | 0x4bfb41d5 | 0x6356fb47 | Buy | Yes | ✅ | $28.56 | 560.00 | 0.0510 | 📖 | Tx |
1721670983000 | 0x4bfb41d5 | 0x4a590627 | Sell | Yes | ❌ | $3.00 | 50.00 | 0.0600 | 📖 | Tx |
1721667798000 | 0x4bfb41d5 | 0x6dee448d | Sell | Yes | ❌ | $0.50 | 8.33 | 0.0600 | 📖 | Tx |
1721661513000 | 0x4bfb41d5 | 0x789ed438 | Buy | Yes | ✅ | $64.67 | 1,243.57 | 0.0520 | 📖 | Tx |
1721613091000 | 0x4bfb41d5 | 0x2dfdff91 | Sell | Yes | ❌ | $26.20 | 444.00 | 0.0590 | 📖 | Tx |
1721583282000 | 0x4bfb41d5 | 0x2090ee25 | Sell | Yes | ❌ | $5.00 | 84.75 | 0.0590 | 📖 | Tx |
1721493764000 | 0x4bfb41d5 | 0x162d6617 | Sell | Yes | ❌ | $20.00 | 338.98 | 0.0590 | 📖 | Tx |
1721417404000 | 0x4bfb41d5 | 0xff6e45d2 | Sell | Yes | ❌ | $1.00 | 16.95 | 0.0590 | 📖 | Tx |
1721379824000 | 0x4bfb41d5 | 0x2dfdff91 | Sell | Yes | ❌ | $9.04 | 155.78 | 0.0580 | 📖 | Tx |
1721373060000 | 0x4bfb41d5 | 0xaea5d42f | Sell | Yes | ❌ | $5.00 | 86.21 | 0.0580 | 📖 | Tx |
1721358078000 | 0x4bfb41d5 | 0x2dfdff91 | Sell | Yes | ❌ | $21.06 | 356.95 | 0.0590 | 📖 | Tx |
1721354903000 | 0x4bfb41d5 | 0xef67dcb7 | Buy | Yes | ✅ | $234.83 | 4,500.70 | 0.0522 | 📖 | Tx |
1721071499000 | 0x4bfb41d5 | 0xebedf7d4 | Sell | Yes | ❌ | $14.67 | 212.61 | 0.0690 | 📖 | Tx |
1721043466000 | 0x4bfb41d5 | 0x789ed438 | Sell | Yes | ❌ | $33.00 | 503.29 | 0.0656 | 📖 | Tx |
1721014191000 | 0x4bfb41d5 | 0xe07752b9 | Buy | Yes | ✅ | $6.70 | 100.00 | 0.0670 | 📖 | Tx |
1720792276000 | 0x4bfb41d5 | 0x97a8844a | Sell | Yes | ❌ | $2.00 | 28.99 | 0.0690 | 📖 | Tx |
1720703354000 | 0x4bfb41d5 | 0x2ec74e24 | Sell | Yes | ❌ | $1.18 | 20.00 | 0.0590 | 📖 | Tx |
1720624420000 | 0x4bfb41d5 | 0x6a448f4f | Buy | Yes | ✅ | $11.24 | 224.71 | 0.0500 | 📖 | Tx |
1720607473000 | 0x4bfb41d5 | 0x9d9ba016 | Buy | Yes | ✅ | $11.88 | 234.40 | 0.0507 | 📖 | Tx |
1720607421000 | 0x4bfb41d5 | 0x9d9ba016 | Sell | Yes | ❌ | $13.83 | 234.41 | 0.0590 | 📖 | Tx |
1720601565000 | 0x4bfb41d5 | 0x2dfdff91 | Sell | Yes | ❌ | $48.59 | 823.56 | 0.0590 | 📖 | Tx |
1720432577000 | 0x4bfb41d5 | 0x47aba7d0 | Buy | Yes | ✅ | $1.21 | 22.05 | 0.0550 | 📖 | Tx |
1720430309000 | 0x4bfb41d5 | 0xbe419995 | Buy | Yes | ✅ | $6.13 | 111.52 | 0.0550 | 📖 | Tx |
1720430265000 | 0x4bfb41d5 | 0xbe419995 | Sell | Yes | ❌ | $6.58 | 111.53 | 0.0590 | 📖 | Tx |
1720429133000 | 0x4bfb41d5 | 0x9964f394 | Buy | Yes | ✅ | $15.43 | 280.58 | 0.0550 | 📖 | Tx |
1720429097000 | 0x4bfb41d5 | 0x9964f394 | Sell | Yes | ❌ | $8.36 | 141.69 | 0.0590 | 📖 | Tx |
1720380237000 | 0x4bfb41d5 | 0xf555bbcc | Buy | Yes | ✅ | $3.30 | 60.00 | 0.0550 | 📖 | Tx |
1720300523000 | 0x4bfb41d5 | 0xf555bbcc | Sell | Yes | ❌ | $3.60 | 60.00 | 0.0600 | 📖 | Tx |
1720255787000 | 0x4bfb41d5 | 0xb2d9e517 | Buy | Yes | ✅ | $4.05 | 81.08 | 0.0500 | 📖 | Tx |
1720206058000 | 0x4bfb41d5 | 0x69411ab2 | Sell | Yes | ❌ | $0.50 | 8.33 | 0.0600 | 📖 | Tx |
1720143177000 | 0x4bfb41d5 | 0xf0d64e11 | Buy | Yes | ✅ | $0.73 | 14.70 | 0.0500 | 📖 | Tx |
1720110665000 | 0x4bfb41d5 | 0x96c4b0f5 | Buy | Yes | ✅ | $1.25 | 24.52 | 0.0510 | 📖 | Tx |
1719982360000 | 0x4bfb41d5 | 0x4659dc76 | Sell | Yes | ❌ | $1.00 | 12.66 | 0.0790 | 📖 | Tx |
1719977416000 | 0x4bfb41d5 | 0xef67dcb7 | Sell | Yes | ❌ | $181.00 | 2,585.71 | 0.0700 | 📖 | Tx |
1719828971000 | 0x4bfb41d5 | 0xf0d64e11 | Sell | Yes | ❌ | $1.00 | 14.71 | 0.0680 | 📖 | Tx |
1719783535000 | 0x4bfb41d5 | 0x3d43f3da | Buy | Yes | ✅ | $136.01 | 3,000.00 | 0.0453 | 📖 | Tx |
1719777785000 | 0x4bfb41d5 | 0x789ed438 | Buy | Yes | ✅ | $32.46 | 533.00 | 0.0609 | 📖 | Tx |
1719748248000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $26.23 | 380.20 | 0.0690 | 📖 | Tx |
1719621904000 | 0x4bfb41d5 | 0x47aba7d0 | Sell | Yes | ❌ | $1.50 | 22.06 | 0.0680 | 📖 | Tx |
1719571173000 | 0x4bfb41d5 | 0x6ef063b0 | Buy | Yes | ✅ | $1.74 | 43.47 | 0.0400 | 📖 | Tx |
1719571167000 | 0x4bfb41d5 | 0x6ef063b0 | Sell | Yes | ❌ | $3.00 | 43.48 | 0.0690 | 📖 | Tx |
1719543197000 | 0x4bfb41d5 | 0xb791251e | Sell | Yes | ❌ | $10.00 | 166.21 | 0.0602 | 📖 | Tx |
1719542047000 | 0x4bfb41d5 | 0x89dc94bd | Sell | Yes | ❌ | $2.00 | 33.33 | 0.0600 | 📖 | Tx |
1719540679000 | 0x4bfb41d5 | 0x734fda3f | Sell | Yes | ❌ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1719535853000 | 0x4bfb41d5 | 0xfbfd14dd | Buy | Yes | ✅ | $37.13 | 742.66 | 0.0500 | 📖 | Tx |
1719535074000 | 0x4bfb41d5 | 0xd3599ea1 | Sell | Yes | ❌ | $3.00 | 50.00 | 0.0600 | 📖 | Tx |
1719534674000 | 0x4bfb41d5 | 0xceb36823 | Sell | Yes | ❌ | $2.50 | 41.67 | 0.0600 | 📖 | Tx |
1719523196000 | 0x4bfb41d5 | 0x38266d79 | Sell | Yes | ❌ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1719514971000 | 0x4bfb41d5 | 0xb81d1f90 | Buy | Yes | ✅ | $12.50 | 250.00 | 0.0500 | 📖 | Tx |
1719511977000 | 0x4bfb41d5 | 0xe163dcb2 | Sell | Yes | ❌ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1719496253000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $289.08 | 5,853.42 | 0.0494 | 📖 | Tx |
1719496235000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $235.15 | 6,000.00 | 0.0392 | 📖 | Tx |
1719495267000 | 0x4bfb41d5 | 0x789ed438 | Sell | Yes | ❌ | $96.36 | 2,578.14 | 0.0374 | 📖 | Tx |
1719490773000 | 0x4bfb41d5 | 0x465e8eea | Sell | Yes | ❌ | $3.00 | 83.33 | 0.0360 | 📖 | Tx |
1719436875000 | 0x4bfb41d5 | 0x789ed438 | Sell | Yes | ❌ | $10.80 | 300.00 | 0.0360 | 📖 | Tx |
1719407166000 | 0x4bfb41d5 | 0x8283f542 | Sell | Yes | ❌ | $5.00 | 138.89 | 0.0360 | 📖 | Tx |
1719405038000 | 0x4bfb41d5 | 0x9964f394 | Sell | Yes | ❌ | $5.00 | 138.89 | 0.0360 | 📖 | Tx |
1719404662000 | 0x4bfb41d5 | 0x4e1acba4 | Sell | Yes | ❌ | $3.00 | 83.33 | 0.0360 | 📖 | Tx |
1719394456000 | 0x4bfb41d5 | 0x7daa4a55 | Sell | Yes | ❌ | $20.00 | 555.56 | 0.0360 | 📖 | Tx |
1719387863000 | 0x4bfb41d5 | 0xcdb092f9 | Buy | Yes | ✅ | $1.22 | 55.55 | 0.0220 | 📖 | Tx |
1719387857000 | 0x4bfb41d5 | 0xcdb092f9 | Sell | Yes | ❌ | $2.00 | 55.56 | 0.0360 | 📖 | Tx |
1719385879000 | 0x4bfb41d5 | 0xf70df17f | Buy | Yes | ✅ | $1.22 | 55.55 | 0.0220 | 📖 | Tx |
1719385869000 | 0x4bfb41d5 | 0xf70df17f | Sell | Yes | ❌ | $2.00 | 55.56 | 0.0360 | 📖 | Tx |
1719381169000 | 0x4bfb41d5 | 0xf594ae92 | Sell | Yes | ❌ | $2.00 | 55.56 | 0.0360 | 📖 | Tx |
1
Next