Trades
Doge ETF approved in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717624263000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $88.63 | 1,772.62 | 0.0500 | 📖 | Tx |
1717599365000 | 0x4bfb41d5 | 0x63124146 | Sell | Yes | ❌ | $10.00 | 166.67 | 0.0600 | 📖 | Tx |
1717598809000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $254.38 | 5,087.58 | 0.0500 | 📖 | Tx |
1717578046000 | 0x4bfb41d5 | 0x080e3a87 | Sell | Yes | ❌ | $0.10 | 1.43 | 0.0700 | 📖 | Tx |
1717573728000 | 0x4bfb41d5 | 0x42fc4c64 | Sell | Yes | ❌ | $2.00 | 28.57 | 0.0700 | 📖 | Tx |
1717516832000 | 0x4bfb41d5 | 0x7c34a211 | Buy | Yes | ✅ | $5.67 | 109.09 | 0.0519 | 📖 | Tx |
1717258433000 | 0x4bfb41d5 | 0x96c4b0f5 | Buy | Yes | ✅ | $24.00 | 400.00 | 0.0600 | 📖 | Tx |
1717250362000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1717250354000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $132.00 | 2,200.00 | 0.0600 | 📖 | Tx |
1717153524000 | 0x4bfb41d5 | 0xf93cf27a | Buy | Yes | ✅ | $0.55 | 9.09 | 0.0600 | 📖 | Tx |
1716978873000 | 0x4bfb41d5 | 0x6a448f4f | Sell | Yes | ❌ | $15.73 | 224.71 | 0.0700 | 📖 | Tx |
1716921599000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $14.28 | 237.95 | 0.0600 | 📖 | Tx |
1716921587000 | 0x4bfb41d5 | 0xf53fc0f3 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1716899818000 | 0x4bfb41d5 | 0x490eff2a | Sell | Yes | ❌ | $2.00 | 28.57 | 0.0700 | 📖 | Tx |
1716877796000 | 0x4bfb41d5 | 0xd2433253 | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1716870712000 | 0x4bfb41d5 | 0xf53fc0f3 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1716869994000 | 0x4bfb41d5 | 0x7ebcdab2 | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1716819046000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $90.00 | 1,500.00 | 0.0600 | 📖 | Tx |
1716818936000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $35.45 | 506.39 | 0.0700 | 📖 | Tx |
1716792448000 | 0x4bfb41d5 | 0x4d0f224b | Sell | Yes | ❌ | $0.22 | 2.75 | 0.0800 | 📖 | Tx |
1716790517000 | 0x4bfb41d5 | 0xd5d2c6e7 | Sell | Yes | ❌ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1716761147000 | 0x4bfb41d5 | 0x789ed438 | Buy | Yes | ✅ | $28.00 | 450.00 | 0.0622 | 📖 | Tx |
1716737185000 | 0x4bfb41d5 | 0xe8b2688f | Buy | Yes | ✅ | $61.36 | 926.78 | 0.0662 | 📖 | Tx |
1716736645000 | 0x4bfb41d5 | 0xe8b2688f | Buy | Yes | ✅ | $52.47 | 583.00 | 0.0900 | 📖 | Tx |
1716732130000 | 0x4bfb41d5 | 0xe8b2688f | Buy | Yes | ✅ | $105.93 | 1,177.00 | 0.0900 | 📖 | Tx |
1716709258000 | 0x4bfb41d5 | 0x61ec7b9b | Sell | Yes | ❌ | $0.80 | 8.00 | 0.1000 | 📖 | Tx |
1716656447000 | 0x4bfb41d5 | 0x148f5f04 | Buy | Yes | ✅ | $0.19 | 2.15 | 0.0900 | 📖 | Tx |
1716637690000 | 0x4bfb41d5 | 0xe8b2688f | Sell | Yes | ❌ | $151.00 | 1,510.00 | 0.1000 | 📖 | Tx |
1716637532000 | 0x4bfb41d5 | 0xe8b2688f | Sell | Yes | ❌ | $105.91 | 1,176.78 | 0.0900 | 📖 | Tx |
1716629866000 | 0x4bfb41d5 | 0xce27c63a | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1716622664000 | 0x4bfb41d5 | 0x178eb1ed | Sell | Yes | ❌ | $1.56 | 17.33 | 0.0900 | 📖 | Tx |
1716601992000 | 0x4bfb41d5 | 0xbe9ae1f1 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1716585299000 | 0x4bfb41d5 | 0x03041271 | Sell | Yes | ❌ | $15.00 | 166.67 | 0.0900 | 📖 | Tx |
1716558275000 | 0x4bfb41d5 | 0x5cf5e318 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1716544914000 | 0x4bfb41d5 | 0xca46b012 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1716529432000 | 0x4bfb41d5 | 0x753c4575 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1716504911000 | 0x4bfb41d5 | 0x3849f4cb | Sell | Yes | ❌ | $0.40 | 5.00 | 0.0800 | 📖 | Tx |
1716488584000 | 0x4bfb41d5 | 0xebc89ce2 | Sell | Yes | ❌ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1716466271000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $178.16 | 2,227.00 | 0.0800 | 📖 | Tx |
1716461412000 | 0x4bfb41d5 | 0xfbfd14dd | Sell | Yes | ❌ | $51.99 | 742.67 | 0.0700 | 📖 | Tx |
1716459912000 | 0x4bfb41d5 | 0xb83203ff | Sell | Yes | ❌ | $2.00 | 28.57 | 0.0700 | 📖 | Tx |
1716444050000 | 0x4bfb41d5 | 0xd2ddcdc7 | Sell | Yes | ❌ | $0.10 | 1.43 | 0.0700 | 📖 | Tx |
1716432543000 | 0x4bfb41d5 | 0x00258c5a | Sell | Yes | ❌ | $0.30 | 4.29 | 0.0700 | 📖 | Tx |
1716427816000 | 0x4bfb41d5 | 0x0742ec18 | Sell | Yes | ❌ | $0.10 | 1.43 | 0.0700 | 📖 | Tx |
1716422839000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $49.72 | 710.32 | 0.0700 | 📖 | Tx |
1716422811000 | 0x4bfb41d5 | 0x3d43f3da | Buy | Yes | ✅ | $229.93 | 3,000.00 | 0.0766 | 📖 | Tx |
1716406997000 | 0x4bfb41d5 | 0xf93cf27a | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716399469000 | 0x4bfb41d5 | 0x7c34a211 | Sell | Yes | ❌ | $12.00 | 109.09 | 0.1100 | 📖 | Tx |
1716395792000 | 0x4bfb41d5 | 0xf53fc0f3 | Sell | Yes | ❌ | $88.00 | 800.00 | 0.1100 | 📖 | Tx |
1716395710000 | 0x4bfb41d5 | 0xf53fc0f3 | Sell | Yes | ❌ | $66.00 | 600.00 | 0.1100 | 📖 | Tx |
1716372878000 | 0x4bfb41d5 | 0xeb7b29e2 | Sell | Yes | ❌ | $0.30 | 2.73 | 0.1100 | 📖 | Tx |
1716358269000 | 0x4bfb41d5 | 0xe7258c97 | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716357805000 | 0x4bfb41d5 | 0x2d538b59 | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716357763000 | 0x4bfb41d5 | 0xe05a4f4b | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716357357000 | 0x4bfb41d5 | 0xcf7a8ee2 | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716318324000 | 0x4bfb41d5 | 0xebc89ce2 | Sell | Yes | ❌ | $10.00 | 51.50 | 0.1942 | 📖 | Tx |
1716312931000 | 0x4bfb41d5 | 0x8cf65606 | Sell | Yes | ❌ | $30.00 | 213.61 | 0.1404 | 📖 | Tx |
1716312540000 | 0x4bfb41d5 | 0xf53fc0f3 | Sell | Yes | ❌ | $47.91 | 600.00 | 0.0799 | 📖 | Tx |
1716311924000 | 0x4bfb41d5 | 0x3d43f3da | Sell | Yes | ❌ | $375.01 | 5,000.00 | 0.0750 | 📖 | Tx |
1716255982000 | 0x4bfb41d5 | 0x4db5f963 | Sell | Yes | ❌ | $0.10 | 1.43 | 0.0700 | 📖 | Tx |
1716253032000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1716078452000 | 0x4bfb41d5 | 0xaebcfa7e | Sell | Yes | ❌ | $0.01 | 0.17 | 0.0600 | 📖 | Tx |
1716077397000 | 0x4bfb41d5 | 0x245f88d2 | Sell | Yes | ❌ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1716075098000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $0.43 | 8.51 | 0.0500 | 📖 | Tx |
1716029105000 | 0x4bfb41d5 | 0x760fdae7 | Sell | Yes | ❌ | $0.10 | 1.67 | 0.0600 | 📖 | Tx |
1716028995000 | 0x4bfb41d5 | 0x2eac5827 | Sell | Yes | ❌ | $0.10 | 1.67 | 0.0600 | 📖 | Tx |
1715991801000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $331.92 | 5,532.05 | 0.0600 | 📖 | Tx |
1715982233000 | 0x4bfb41d5 | 0xb46dbd88 | Sell | Yes | ❌ | $0.25 | 4.17 | 0.0600 | 📖 | Tx |
1715956861000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $100.00 | 2,000.00 | 0.0500 | 📖 | Tx |
1715949444000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $179.59 | 2,993.11 | 0.0600 | 📖 | Tx |
1715945942000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $180.00 | 3,000.00 | 0.0600 | 📖 | Tx |
1715945860000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1715928589000 | 0x4bfb41d5 | 0x07794511 | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1715912721000 | 0x4bfb41d5 | 0x3c80e45a | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1715763805000 | 0x4bfb41d5 | 0xebedf7d4 | Sell | Yes | ❌ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1715296057000 | 0x4bfb41d5 | 0xa8d27760 | Sell | Yes | ❌ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1713896478000 | 0x4bfb41d5 | 0x3d43f3da | Sell | Yes | ❌ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1713213442000 | 0x4bfb41d5 | 0x789ed438 | Sell | Yes | ❌ | $36.00 | 450.00 | 0.0800 | 📖 | Tx |
1712943393000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $29.54 | 422.00 | 0.0700 | 📖 | Tx |
1712943341000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $57.54 | 822.00 | 0.0700 | 📖 | Tx |
1712866584000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $85.81 | 1,072.57 | 0.0800 | 📖 | Tx |
1712841293000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $28.40 | 354.99 | 0.0800 | 📖 | Tx |
1712841265000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $44.40 | 554.99 | 0.0800 | 📖 | Tx |
1712349212000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $18.24 | 202.70 | 0.0900 | 📖 | Tx |
1712348564000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $49.95 | 555.00 | 0.0900 | 📖 | Tx |
1712011346000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $0.45 | 5.00 | 0.0900 | 📖 | Tx |
1711654026000 | 0x4bfb41d5 | 0x2c4ca29d | Sell | Yes | ❌ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1711398283000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,071.00 | 11,900.00 | 0.0900 | 📖 | Tx |
1711222302000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $728.80 | 7,288.00 | 0.1000 | 📖 | Tx |
1711087026000 | 0x4bfb41d5 | 0x754586ec | Sell | Yes | ❌ | $0.50 | 4.55 | 0.1100 | 📖 | Tx |
1710825887000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1710679872000 | 0x4bfb41d5 | 0x2a41a126 | Sell | Yes | ❌ | $2.00 | 18.18 | 0.1100 | 📖 | Tx |
1710639878000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,662.82 | 15,116.55 | 0.1100 | 📖 | Tx |
1710423367000 | 0x4bfb41d5 | 0xb29ea433 | Buy | Yes | ✅ | $1.59 | 14.50 | 0.1100 | 📖 | Tx |
1709950177000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $339.68 | 3,088.00 | 0.1100 | 📖 | Tx |
1709949605000 | 0x4bfb41d5 | 0x03041271 | Sell | Yes | ❌ | $5.00 | 41.67 | 0.1200 | 📖 | Tx |
1709946958000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $937.42 | 8,522.00 | 0.1100 | 📖 | Tx |
1709935291000 | 0x4bfb41d5 | 0x8fac0232 | Sell | Yes | ❌ | $1.00 | 8.33 | 0.1200 | 📖 | Tx |
1709885054000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,683.00 | 15,300.00 | 0.1100 | 📖 | Tx |
1709885002000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,681.00 | 16,810.00 | 0.1000 | 📖 | Tx |
1
Next