Trades
Doge ETF approved in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723217347000 | 0x4bfb41d5 | 0x000243e9 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1723174159000 | 0x4bfb41d5 | 0xf0875c7f | Buy | No | ❌ | $16.70 | 17.70 | 0.9433 | 📖 | Tx |
1723125967000 | 0x4bfb41d5 | 0x44bf3249 | Sell | No | ✅ | $3.00 | 3.16 | 0.9500 | 📖 | Tx |
1723124085000 | 0x4bfb41d5 | 0xe12abb12 | Sell | No | ✅ | $0.45 | 0.47 | 0.9500 | 📖 | Tx |
1723089371000 | 0x4bfb41d5 | 0xcf968cca | Sell | No | ✅ | $5.00 | 5.26 | 0.9500 | 📖 | Tx |
1723051056000 | 0x4bfb41d5 | 0x7e246183 | Buy | Yes | ✅ | $0.09 | 1.88 | 0.0490 | 📖 | Tx |
1723050106000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $27.02 | 551.45 | 0.0490 | 📖 | Tx |
1723049500000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $22.99 | 459.77 | 0.0500 | 📖 | Tx |
1723027904000 | 0x4bfb41d5 | 0x4d1ca578 | Buy | No | ❌ | $1.49 | 1.57 | 0.9470 | 📖 | Tx |
1723027896000 | 0x4bfb41d5 | 0x4d1ca578 | Sell | No | ✅ | $1.50 | 1.58 | 0.9500 | 📖 | Tx |
1723025492000 | 0x4bfb41d5 | 0xc84f7ff6 | Sell | No | ✅ | $0.13 | 0.14 | 0.9500 | 📖 | Tx |
1723022482000 | 0x4bfb41d5 | 0xe26ffa04 | Sell | No | ✅ | $0.40 | 0.42 | 0.9490 | 📖 | Tx |
1723021576000 | 0x4bfb41d5 | 0x7f2dafb0 | Sell | No | ✅ | $0.49 | 0.52 | 0.9490 | 📖 | Tx |
1723017918000 | 0x4bfb41d5 | 0xb9ff56b2 | Sell | No | ✅ | $0.12 | 0.13 | 0.9490 | 📖 | Tx |
1723014075000 | 0x4bfb41d5 | 0x13800d75 | Sell | Yes | ❌ | $3.00 | 51.72 | 0.0580 | 📖 | Tx |
1723014025000 | 0x4bfb41d5 | 0xd814dd31 | Sell | No | ✅ | $0.65 | 0.68 | 0.9490 | 📖 | Tx |
1723011863000 | 0x4bfb41d5 | 0x3cd161ab | Sell | No | ✅ | $0.61 | 0.64 | 0.9490 | 📖 | Tx |
1723004649000 | 0x4bfb41d5 | 0x42a1eedc | Sell | No | ✅ | $0.68 | 0.72 | 0.9490 | 📖 | Tx |
1723001117000 | 0x4bfb41d5 | 0x5dc6df2e | Sell | No | ✅ | $0.22 | 0.23 | 0.9490 | 📖 | Tx |
1723000249000 | 0x4bfb41d5 | 0xb21eff83 | Sell | No | ✅ | $7.00 | 7.38 | 0.9490 | 📖 | Tx |
1722999835000 | 0x4bfb41d5 | 0xd64ef92a | Buy | No | ❌ | $2.98 | 3.16 | 0.9420 | 📖 | Tx |
1722999729000 | 0x4bfb41d5 | 0x5965a4c4 | Sell | Yes | ❌ | $0.46 | 7.93 | 0.0580 | 📖 | Tx |
1722998134000 | 0x4bfb41d5 | 0xd7179fe9 | Sell | No | ✅ | $0.60 | 0.63 | 0.9490 | 📖 | Tx |
1722990942000 | 0x4bfb41d5 | 0xc8ecb44d | Buy | No | ❌ | $1.02 | 1.08 | 0.9420 | 📖 | Tx |
1722951256000 | 0x4bfb41d5 | 0x088ffbbc | Sell | No | ✅ | $1,000.00 | 1,053.74 | 0.9490 | 📖 | Tx |
1722947680000 | 0x4bfb41d5 | 0xab3d400a | Sell | No | ✅ | $11.00 | 11.59 | 0.9490 | 📖 | Tx |
1722945716000 | 0x4bfb41d5 | 0x3e79d5f5 | Sell | Yes | ❌ | $10.00 | 169.02 | 0.0592 | 📖 | Tx |
1722940138000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $26.93 | 538.51 | 0.0500 | 📖 | Tx |
1722937040000 | 0x4bfb41d5 | 0x771038ce | Buy | Yes | ✅ | $1.02 | 20.00 | 0.0510 | 📖 | Tx |
1722919292000 | 0x4bfb41d5 | 0x9817cc13 | Buy | No | ❌ | $20.91 | 22.22 | 0.9410 | 📖 | Tx |
1722915321000 | 0x4bfb41d5 | 0x6dfba3a1 | Sell | No | ✅ | $0.11 | 0.12 | 0.9490 | 📖 | Tx |
1722914198000 | 0x4bfb41d5 | 0xc33641b2 | Sell | Yes | ❌ | $0.52 | 8.81 | 0.0590 | 📖 | Tx |
1722912689000 | 0x4bfb41d5 | 0x12a6a3bd | Sell | Yes | ❌ | $0.53 | 8.98 | 0.0590 | 📖 | Tx |
1722905953000 | 0x4bfb41d5 | 0xaeb71735 | Sell | No | ✅ | $0.33 | 0.35 | 0.9490 | 📖 | Tx |
1722904435000 | 0x4bfb41d5 | 0xfdee0da4 | Buy | No | ❌ | $1.00 | 1.06 | 0.9410 | 📖 | Tx |
1722904425000 | 0x4bfb41d5 | 0x8779221b | Buy | No | ❌ | $1.02 | 1.08 | 0.9410 | 📖 | Tx |
1722848484000 | 0x4bfb41d5 | 0xafd34a51 | Sell | Yes | ❌ | $0.14 | 2.37 | 0.0590 | 📖 | Tx |
1722845658000 | 0x4bfb41d5 | 0xd482dfa9 | Buy | No | ❌ | $1.02 | 1.08 | 0.9410 | 📖 | Tx |
1722831447000 | 0x4bfb41d5 | 0xddc65824 | Sell | Yes | ❌ | $0.06 | 1.02 | 0.0590 | 📖 | Tx |
1722819915000 | 0x4bfb41d5 | 0x1c15045f | Buy | No | ❌ | $1.97 | 2.10 | 0.9370 | 📖 | Tx |
1722817950000 | 0x4bfb41d5 | 0xa42b675f | Buy | No | ❌ | $0.99 | 1.06 | 0.9370 | 📖 | Tx |
1722719512000 | 0x4bfb41d5 | 0x524095fc | Buy | No | ❌ | $10.96 | 11.70 | 0.9370 | 📖 | Tx |
1722653870000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1722647574000 | 0x4bfb41d5 | 0xc6ccf558 | Sell | No | ✅ | $474.50 | 500.00 | 0.9490 | 📖 | Tx |
1722589141000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $2,428.92 | 2,583.96 | 0.9400 | 📖 | Tx |
1722580755000 | 0x4bfb41d5 | 0x538d6c7c | Buy | No | ❌ | $1.01 | 1.08 | 0.9320 | 📖 | Tx |
1722559839000 | 0x4bfb41d5 | 0x783147ea | Sell | Yes | ❌ | $0.06 | 0.88 | 0.0680 | 📖 | Tx |
1722559651000 | 0x4bfb41d5 | 0xac4d5c8f | Sell | No | ✅ | $0.24 | 0.26 | 0.9400 | 📖 | Tx |
1722559052000 | 0x4bfb41d5 | 0x81112aa4 | Buy | No | ❌ | $9.92 | 10.64 | 0.9320 | 📖 | Tx |
1722536221000 | 0x4bfb41d5 | 0x032a262f | Buy | No | ❌ | $93.21 | 100.00 | 0.9321 | 📖 | Tx |
1722524378000 | 0x4bfb41d5 | 0x9de34a63 | Buy | No | ❌ | $2.91 | 3.12 | 0.9330 | 📖 | Tx |
1722523972000 | 0x4bfb41d5 | 0xcbdda0a8 | Sell | No | ✅ | $7.00 | 7.45 | 0.9400 | 📖 | Tx |
1722523640000 | 0x4bfb41d5 | 0xa8f96905 | Buy | No | ❌ | $0.97 | 1.04 | 0.9330 | 📖 | Tx |
1722506075000 | 0x4bfb41d5 | 0x528719fc | Sell | No | ✅ | $1.21 | 1.29 | 0.9400 | 📖 | Tx |
1722505225000 | 0x4bfb41d5 | 0x8f2065a9 | Buy | No | ❌ | $0.98 | 1.05 | 0.9330 | 📖 | Tx |
1722501376000 | 0x4bfb41d5 | 0x81112aa4 | Sell | No | ✅ | $10.00 | 10.65 | 0.9390 | 📖 | Tx |
1722499484000 | 0x4bfb41d5 | 0xe34b12d4 | Sell | No | ✅ | $0.54 | 0.58 | 0.9390 | 📖 | Tx |
1722486187000 | 0x4bfb41d5 | 0x3c80e45a | Buy | Yes | ✅ | $0.78 | 12.50 | 0.0620 | 📖 | Tx |
1722443123000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $535.55 | 574.62 | 0.9320 | 📖 | Tx |
1722442453000 | 0x4bfb41d5 | 0xd4e48bc3 | Buy | No | ❌ | $4.66 | 5.00 | 0.9320 | 📖 | Tx |
1722442343000 | 0x4bfb41d5 | 0x532d71f1 | Buy | No | ❌ | $11.18 | 12.00 | 0.9320 | 📖 | Tx |
1722441843000 | 0x4bfb41d5 | 0x532d71f1 | Sell | No | ✅ | $11.20 | 12.00 | 0.9330 | 📖 | Tx |
1722441319000 | 0x4bfb41d5 | 0xd4e48bc3 | Sell | No | ✅ | $4.67 | 5.00 | 0.9330 | 📖 | Tx |
1722437737000 | 0x4bfb41d5 | 0x797f5af4 | Sell | No | ✅ | $0.30 | 0.32 | 0.9350 | 📖 | Tx |
1722435907000 | 0x4bfb41d5 | 0xeba21301 | Sell | No | ✅ | $0.30 | 0.32 | 0.9370 | 📖 | Tx |
1722429025000 | 0x4bfb41d5 | 0xfc86668b | Buy | No | ❌ | $0.98 | 1.05 | 0.9320 | 📖 | Tx |
1722422501000 | 0x4bfb41d5 | 0xb352f488 | Sell | No | ✅ | $0.30 | 0.32 | 0.9430 | 📖 | Tx |
1722421572000 | 0x4bfb41d5 | 0x8ef43d58 | Sell | No | ✅ | $7.00 | 7.42 | 0.9430 | 📖 | Tx |
1722419526000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $115.52 | 1,905.11 | 0.0606 | 📖 | Tx |
1722418930000 | 0x4bfb41d5 | 0x6356fb47 | Buy | No | ❌ | $1,497.19 | 1,594.88 | 0.9387 | 📖 | Tx |
1722418904000 | 0x4bfb41d5 | 0x333e7fe9 | Sell | Yes | ❌ | $187.00 | 3,127.06 | 0.0598 | 📖 | Tx |
1722400967000 | 0x4bfb41d5 | 0xddd6cc77 | Sell | No | ✅ | $8.00 | 8.44 | 0.9480 | 📖 | Tx |
1722398969000 | 0x4bfb41d5 | 0xb0e84b06 | Sell | No | ✅ | $1.00 | 1.05 | 0.9480 | 📖 | Tx |
1722360658000 | 0x4bfb41d5 | 0x6b7ae2c4 | Buy | Yes | ✅ | $0.93 | 17.85 | 0.0520 | 📖 | Tx |
1722360482000 | 0x4bfb41d5 | 0x6b7ae2c4 | Sell | Yes | ❌ | $1.00 | 17.86 | 0.0560 | 📖 | Tx |
1722342728000 | 0x4bfb41d5 | 0x70b2730d | Sell | Yes | ❌ | $4.45 | 79.46 | 0.0560 | 📖 | Tx |
1722341076000 | 0x4bfb41d5 | 0xfa4d2563 | Sell | No | ✅ | $0.50 | 0.53 | 0.9490 | 📖 | Tx |
1722339440000 | 0x4bfb41d5 | 0xdbd687e2 | Buy | No | ❌ | $0.98 | 1.04 | 0.9440 | 📖 | Tx |
1722335223000 | 0x4bfb41d5 | 0x53d713fd | Buy | No | ❌ | $2.35 | 2.49 | 0.9440 | 📖 | Tx |
1722334029000 | 0x4bfb41d5 | 0xb52b7be5 | Buy | No | ❌ | $2.78 | 2.94 | 0.9440 | 📖 | Tx |
1722332515000 | 0x4bfb41d5 | 0x5000e181 | Buy | No | ❌ | $2.70 | 2.86 | 0.9440 | 📖 | Tx |
1722331279000 | 0x4bfb41d5 | 0x1139d23e | Buy | No | ❌ | $0.99 | 1.05 | 0.9440 | 📖 | Tx |
1722320491000 | 0x4bfb41d5 | 0xccebe53e | Buy | No | ❌ | $99.78 | 105.70 | 0.9440 | 📖 | Tx |
1722317014000 | 0x4bfb41d5 | 0x48755178 | Sell | No | ✅ | $50.00 | 52.69 | 0.9490 | 📖 | Tx |
1722317008000 | 0x4bfb41d5 | 0x48755178 | Sell | No | ✅ | $50.00 | 52.69 | 0.9490 | 📖 | Tx |
1722303156000 | 0x4bfb41d5 | 0x5c9fe710 | Sell | No | ✅ | $1.00 | 1.05 | 0.9490 | 📖 | Tx |
1722301666000 | 0x4bfb41d5 | 0x81687403 | Sell | No | ✅ | $0.30 | 0.32 | 0.9490 | 📖 | Tx |
1722300434000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $0.05 | 1.06 | 0.0510 | 📖 | Tx |
1722300418000 | 0x4bfb41d5 | 0x3cc94c78 | Sell | No | ✅ | $0.50 | 0.53 | 0.9490 | 📖 | Tx |
1722298828000 | 0x4bfb41d5 | 0x8dc86695 | Sell | No | ✅ | $0.10 | 0.11 | 0.9490 | 📖 | Tx |
1722298620000 | 0x4bfb41d5 | 0xd5135e88 | Sell | No | ✅ | $1.00 | 1.06 | 0.9460 | 📖 | Tx |
1722296982000 | 0x4bfb41d5 | 0xf336baff | Sell | No | ✅ | $0.50 | 0.53 | 0.9460 | 📖 | Tx |
1722296354000 | 0x4bfb41d5 | 0x784c2585 | Sell | No | ✅ | $0.36 | 0.38 | 0.9460 | 📖 | Tx |
1722288730000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $94.60 | 100.00 | 0.9460 | 📖 | Tx |
1722276821000 | 0x4bfb41d5 | 0xccebe53e | Sell | No | ✅ | $100.00 | 105.71 | 0.9460 | 📖 | Tx |
1722274529000 | 0x4bfb41d5 | 0x6ec07ca5 | Sell | No | ✅ | $25.00 | 26.43 | 0.9460 | 📖 | Tx |
1722269959000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $546.05 | 580.90 | 0.9400 | 📖 | Tx |
1722267267000 | 0x4bfb41d5 | 0x327a2a6c | Sell | No | ✅ | $5.00 | 5.31 | 0.9410 | 📖 | Tx |
1722264763000 | 0x4bfb41d5 | 0x9cc46cc2 | Sell | No | ✅ | $6.00 | 6.37 | 0.9420 | 📖 | Tx |
1722260721000 | 0x4bfb41d5 | 0x0b1e19a3 | Sell | No | ✅ | $7.00 | 7.42 | 0.9430 | 📖 | Tx |
1
Next