Trades
Bitcoin all time high by Mar 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709659233000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,498.50 | 1,500.00 | 0.9990 | 📖 | Tx |
1709659117000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,997.99 | 1,999.99 | 0.9990 | 📖 | Tx |
1709656806000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,198.80 | 1,200.00 | 0.9990 | 📖 | Tx |
1709656762000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,297.60 | 1,299.00 | 0.9989 | 📖 | Tx |
1709656014000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,806.59 | 1,808.81 | 0.9988 | 📖 | Tx |
1709655292000 | 0x4bfb41d5 | 0x7f1a6587 | Buy | Yes | ✅ | $932.07 | 941.48 | 0.9900 | 📖 | Tx |
1709654088000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $990.10 | 1,000.00 | 0.9901 | 📖 | Tx |
1709654040000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1709653402000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1709653340000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $392.40 | 400.00 | 0.9810 | 📖 | Tx |
1709653306000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1709652486000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $559.38 | 559.94 | 0.9990 | 📖 | Tx |
1709652346000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $390.98 | 394.93 | 0.9900 | 📖 | Tx |
1709652136000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $1,373.25 | 1,388.27 | 0.9892 | 📖 | Tx |
1709651401000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $2,392.61 | 2,395.00 | 0.9990 | 📖 | Tx |
1709650937000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $500.00 | 506.07 | 0.9880 | 📖 | Tx |
1709629172000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,222.26 | 1,500.00 | 0.8148 | 📖 | Tx |
1709620726000 | 0x4bfb41d5 | 0x42f50265 | Sell | Yes | ❌ | $3,321.50 | 3,650.00 | 0.9100 | 📖 | Tx |
1709614977000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $539.53 | 619.00 | 0.8716 | 📖 | Tx |
1709612519000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $644.00 | 700.00 | 0.9200 | 📖 | Tx |
1709597897000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,000.20 | 1,041.88 | 0.9600 | 📖 | Tx |
1709594014000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $474.80 | 500.00 | 0.9496 | 📖 | Tx |
1709589641000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $454.50 | 500.00 | 0.9090 | 📖 | Tx |
1709583290000 | 0x4bfb41d5 | 0x7f1a6587 | Sell | Yes | ❌ | $550.00 | 606.39 | 0.9070 | 📖 | Tx |
1709582124000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $335.04 | 369.39 | 0.9070 | 📖 | Tx |
1709581514000 | 0x4bfb41d5 | 0xad3aa41d | Sell | Yes | ❌ | $400.00 | 450.70 | 0.8875 | 📖 | Tx |
1709578594000 | 0x4bfb41d5 | 0xe30898eb | Buy | Yes | ✅ | $552.39 | 652.17 | 0.8470 | 📖 | Tx |
1709575594000 | 0x4bfb41d5 | 0xc58b6b2c | Buy | Yes | ✅ | $385.85 | 443.00 | 0.8710 | 📖 | Tx |
1709575209000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $345.06 | 383.83 | 0.8990 | 📖 | Tx |
1709574557000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $352.66 | 2,943.00 | 0.1198 | 📖 | Tx |
1709572797000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $555.00 | 645.35 | 0.8600 | 📖 | Tx |
1709572545000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $420.01 | 500.01 | 0.8400 | 📖 | Tx |
1709571651000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $483.84 | 576.00 | 0.8400 | 📖 | Tx |
1709569389000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $371.79 | 429.81 | 0.8650 | 📖 | Tx |
1709569365000 | 0x4bfb41d5 | 0x20042082 | Buy | No | ❌ | $371.78 | 2,753.94 | 0.1350 | 📖 | Tx |
1709568145000 | 0x4bfb41d5 | 0xc58b6b2c | Buy | Yes | ✅ | $387.50 | 475.00 | 0.8158 | 📖 | Tx |
1709565707000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $848.00 | 1,000.00 | 0.8480 | 📖 | Tx |
1709565511000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,102.40 | 1,300.00 | 0.8480 | 📖 | Tx |
1709564155000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,696.00 | 2,000.00 | 0.8480 | 📖 | Tx |
1709563661000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,696.00 | 2,000.00 | 0.8480 | 📖 | Tx |
1709554855000 | 0x4bfb41d5 | 0x4930ce3e | Sell | Yes | ❌ | $341.36 | 412.27 | 0.8280 | 📖 | Tx |
1709553131000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $275.15 | 1,282.38 | 0.2146 | 📖 | Tx |
1709540974000 | 0x4bfb41d5 | 0x0f772d80 | Sell | No | ✅ | $254.00 | 1,061.32 | 0.2393 | 📖 | Tx |
1709540610000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $760.00 | 950.00 | 0.8000 | 📖 | Tx |
1709540516000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $2,337.68 | 3,000.00 | 0.7792 | 📖 | Tx |
1709534484000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $907.56 | 1,300.00 | 0.6981 | 📖 | Tx |
1709533072000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $741.88 | 1,063.00 | 0.6979 | 📖 | Tx |
1709532512000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,032.89 | 1,500.00 | 0.6886 | 📖 | Tx |
1709511604000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $1,931.40 | 3,000.00 | 0.6438 | 📖 | Tx |
1709471301000 | 0x4bfb41d5 | 0xb904a273 | Sell | Yes | ❌ | $2,048.90 | 3,432.00 | 0.5970 | 📖 | Tx |
1709468872000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $299.50 | 500.00 | 0.5990 | 📖 | Tx |
1709467894000 | 0x4bfb41d5 | 0x42f50265 | Sell | Yes | ❌ | $261.94 | 452.00 | 0.5795 | 📖 | Tx |
1709463647000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $831.60 | 1,980.00 | 0.4200 | 📖 | Tx |
1709415897000 | 0x4bfb41d5 | 0x4930ce3e | Sell | Yes | ❌ | $1,445.24 | 2,413.00 | 0.5989 | 📖 | Tx |
1709390438000 | 0x4bfb41d5 | 0xf2ac9110 | Buy | Yes | ✅ | $256.50 | 450.00 | 0.5700 | 📖 | Tx |
1709389090000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $983.92 | 2,435.00 | 0.4041 | 📖 | Tx |
1709384460000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $790.00 | 1,975.00 | 0.4000 | 📖 | Tx |
1709321292000 | 0x4bfb41d5 | 0xa9f5c457 | Sell | Yes | ❌ | $1,224.58 | 1,847.13 | 0.6630 | 📖 | Tx |
1709315163000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $5,000.00 | 10,465.40 | 0.4778 | 📖 | Tx |
1709290569000 | 0x4bfb41d5 | 0x6df4d772 | Sell | No | ✅ | $990.00 | 2,069.32 | 0.4784 | 📖 | Tx |
1709264135000 | 0x4bfb41d5 | 0xa6ce5994 | Sell | No | ✅ | $3,160.65 | 8,542.30 | 0.3700 | 📖 | Tx |
1709263744000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $378.00 | 600.00 | 0.6300 | 📖 | Tx |
1709263572000 | 0x4bfb41d5 | 0xa6ce5994 | Sell | No | ✅ | $3,699.38 | 10,000.00 | 0.3699 | 📖 | Tx |
1709244971000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $369.06 | 1,000.00 | 0.3691 | 📖 | Tx |
1709244403000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $369.00 | 1,000.00 | 0.3690 | 📖 | Tx |
1709231398000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $302.43 | 819.00 | 0.3693 | 📖 | Tx |
1709231064000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $880.96 | 2,591.14 | 0.3400 | 📖 | Tx |
1709230280000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $289.41 | 858.82 | 0.3370 | 📖 | Tx |
1709215469000 | 0x4bfb41d5 | 0x4930ce3e | Sell | Yes | ❌ | $5,000.00 | 7,061.74 | 0.7080 | 📖 | Tx |
1709201043000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $2,294.82 | 3,477.00 | 0.6600 | 📖 | Tx |
1709191994000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1709191045000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $2,567.65 | 7,551.90 | 0.3400 | 📖 | Tx |
1709188624000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $1,929.51 | 5,847.00 | 0.3300 | 📖 | Tx |
1709168691000 | 0x4bfb41d5 | 0xba2772df | Buy | Yes | ✅ | $594.75 | 915.00 | 0.6500 | 📖 | Tx |
1709157579000 | 0x4bfb41d5 | 0x63f9f9c8 | Sell | Yes | ❌ | $296.57 | 558.00 | 0.5315 | 📖 | Tx |
1709145547000 | 0x4bfb41d5 | 0x20042082 | Sell | No | ✅ | $461.52 | 887.54 | 0.5200 | 📖 | Tx |
1709144290000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $2,686.75 | 4,885.00 | 0.5500 | 📖 | Tx |
1709142225000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $504.58 | 901.03 | 0.5600 | 📖 | Tx |
1709141667000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $422.52 | 1,006.00 | 0.4200 | 📖 | Tx |
1709141342000 | 0x4bfb41d5 | 0x3980e9ea | Sell | Yes | ❌ | $2,960.00 | 4,069.47 | 0.7274 | 📖 | Tx |
1709140414000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1709139207000 | 0x4bfb41d5 | 0xbc8d9f74 | Sell | Yes | ❌ | $290.76 | 476.64 | 0.6100 | 📖 | Tx |
1709136318000 | 0x4bfb41d5 | 0x4ab73a1d | Buy | No | ❌ | $280.49 | 684.13 | 0.4100 | 📖 | Tx |
1709127818000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $866.46 | 1,925.47 | 0.4500 | 📖 | Tx |
1709127082000 | 0x4bfb41d5 | 0x1e5a5afb | Buy | No | ❌ | $1,139.12 | 2,000.00 | 0.5696 | 📖 | Tx |
1709126970000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $594.21 | 1,485.52 | 0.4000 | 📖 | Tx |
1709126394000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | No | ❌ | $1,403.94 | 2,264.00 | 0.6201 | 📖 | Tx |
1709110079000 | 0x4bfb41d5 | RelayThief | Buy | No | ❌ | $361.39 | 539.39 | 0.6700 | 📖 | Tx |
1709108695000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $909.61 | 1,336.02 | 0.6808 | 📖 | Tx |
1709108679000 | 0x4bfb41d5 | RelayThief | Buy | No | ❌ | $333.68 | 487.83 | 0.6840 | 📖 | Tx |
1709108599000 | 0x4bfb41d5 | RelayThief | Buy | No | ❌ | $454.92 | 660.18 | 0.6891 | 📖 | Tx |
1709107945000 | 0x4bfb41d5 | RelayThief | Buy | No | ❌ | $889.85 | 1,272.80 | 0.6991 | 📖 | Tx |
1709069930000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $1,000.00 | 1,336.02 | 0.7485 | 📖 | Tx |
1709054052000 | 0x4bfb41d5 | 0x754af581 | Sell | Yes | ❌ | $1,000.00 | 3,212.97 | 0.3112 | 📖 | Tx |
1709023398000 | 0x4bfb41d5 | 0x20042082 | Sell | No | ✅ | $297.20 | 400.00 | 0.7430 | 📖 | Tx |
1709016674000 | 0x4bfb41d5 | 0xde79c7e3 | Buy | No | ❌ | $394.60 | 544.27 | 0.7250 | 📖 | Tx |
1709001293000 | 0x4bfb41d5 | 0x8f888664 | Sell | Yes | ❌ | $1,500.00 | 5,214.67 | 0.2876 | 📖 | Tx |
1708999921000 | 0x4bfb41d5 | 0x17ce2705 | Sell | Yes | ❌ | $1,800.00 | 7,237.22 | 0.2487 | 📖 | Tx |
1708980834000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $329.16 | 422.00 | 0.7800 | 📖 | Tx |
1708980818000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,037.30 | 4,510.00 | 0.2300 | 📖 | Tx |
1
Next