Trades
Bitcoin all time high by Mar 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709659233000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,498.50 | 1,500.00 | 0.9990 | 📖 | Tx |
1709659117000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,997.99 | 1,999.99 | 0.9990 | 📖 | Tx |
1709658651000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $2.20 | 2,200.00 | 0.0010 | 📖 | Tx |
1709658593000 | 0x4bfb41d5 | 0x8de97056 | Sell | No | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1709656806000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,198.80 | 1,200.00 | 0.9990 | 📖 | Tx |
1709656762000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,297.60 | 1,299.00 | 0.9989 | 📖 | Tx |
1709656014000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,806.59 | 1,808.81 | 0.9988 | 📖 | Tx |
1709655292000 | 0x4bfb41d5 | 0x7f1a6587 | Buy | Yes | ✅ | $932.07 | 941.48 | 0.9900 | 📖 | Tx |
1709654088000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $990.10 | 1,000.00 | 0.9901 | 📖 | Tx |
1709654040000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1709653402000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1709653340000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $392.40 | 400.00 | 0.9810 | 📖 | Tx |
1709653306000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1709652858000 | 0x4bfb41d5 | 0x5f211a24 | Buy | No | ❌ | $0.40 | 400.00 | 0.0010 | 📖 | Tx |
1709652486000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $559.38 | 559.94 | 0.9990 | 📖 | Tx |
1709652346000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $390.98 | 394.93 | 0.9900 | 📖 | Tx |
1709652136000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $1,373.25 | 1,388.27 | 0.9892 | 📖 | Tx |
1709651401000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $2,392.61 | 2,395.00 | 0.9990 | 📖 | Tx |
1709650937000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $500.00 | 506.07 | 0.9880 | 📖 | Tx |
1709650666000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $111.17 | 3,696.93 | 0.0301 | 📖 | Tx |
1709650640000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $51.30 | 1,300.00 | 0.0395 | 📖 | Tx |
1709645725000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $41.25 | 358.68 | 0.1150 | 📖 | Tx |
1709645591000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $45.20 | 400.00 | 0.1130 | 📖 | Tx |
1709645485000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645442000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645308000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645286000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645158000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709630713000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $58.22 | 400.00 | 0.1456 | 📖 | Tx |
1709629172000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,222.26 | 1,500.00 | 0.8148 | 📖 | Tx |
1709625980000 | 0x4bfb41d5 | 0xed7b3fc8 | Buy | Yes | ✅ | $233.24 | 285.71 | 0.8164 | 📖 | Tx |
1709625742000 | 0x4bfb41d5 | 0xe0c751ec | Sell | No | ✅ | $100.00 | 636.76 | 0.1570 | 📖 | Tx |
1709623474000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $125.37 | 1,393.00 | 0.0900 | 📖 | Tx |
1709620726000 | 0x4bfb41d5 | 0x42f50265 | Sell | Yes | ❌ | $3,321.50 | 3,650.00 | 0.9100 | 📖 | Tx |
1709614977000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $539.53 | 619.00 | 0.8716 | 📖 | Tx |
1709612519000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $644.00 | 700.00 | 0.9200 | 📖 | Tx |
1709604893000 | 0x4bfb41d5 | 0xcb4c8068 | Buy | No | ❌ | $12.03 | 1,002.63 | 0.0120 | 📖 | Tx |
1709603850000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $3.08 | 280.00 | 0.0110 | 📖 | Tx |
1709597897000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,000.20 | 1,041.88 | 0.9600 | 📖 | Tx |
1709594014000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $474.80 | 500.00 | 0.9496 | 📖 | Tx |
1709593902000 | 0x4bfb41d5 | 0x250ea552 | Buy | No | ❌ | $23.09 | 405.00 | 0.0570 | 📖 | Tx |
1709590794000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $24.81 | 291.90 | 0.0850 | 📖 | Tx |
1709590008000 | 0x4bfb41d5 | 0xc360d21e | Sell | Yes | ❌ | $248.04 | 270.06 | 0.9184 | 📖 | Tx |
1709589641000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $454.50 | 500.00 | 0.9090 | 📖 | Tx |
1709584328000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $104.32 | 801.79 | 0.1301 | 📖 | Tx |
1709584082000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $100.10 | 770.00 | 0.1300 | 📖 | Tx |
1709583290000 | 0x4bfb41d5 | 0x7f1a6587 | Sell | Yes | ❌ | $550.00 | 606.39 | 0.9070 | 📖 | Tx |
1709583028000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $226.50 | 250.00 | 0.9060 | 📖 | Tx |
1709582124000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $335.04 | 369.39 | 0.9070 | 📖 | Tx |
1709581762000 | 0x4bfb41d5 | 0x34db9b02 | Buy | No | ❌ | $67.93 | 649.75 | 0.1045 | 📖 | Tx |
1709581514000 | 0x4bfb41d5 | 0xad3aa41d | Sell | Yes | ❌ | $400.00 | 450.70 | 0.8875 | 📖 | Tx |
1709578594000 | 0x4bfb41d5 | 0xe30898eb | Buy | Yes | ✅ | $552.39 | 652.17 | 0.8470 | 📖 | Tx |
1709575594000 | 0x4bfb41d5 | 0xc58b6b2c | Buy | Yes | ✅ | $385.85 | 443.00 | 0.8710 | 📖 | Tx |
1709575209000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $345.06 | 383.83 | 0.8990 | 📖 | Tx |
1709574557000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $352.66 | 2,943.00 | 0.1198 | 📖 | Tx |
1709573595000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $47.58 | 432.50 | 0.1100 | 📖 | Tx |
1709572797000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $555.00 | 645.35 | 0.8600 | 📖 | Tx |
1709572545000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $420.01 | 500.01 | 0.8400 | 📖 | Tx |
1709571651000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $483.84 | 576.00 | 0.8400 | 📖 | Tx |
1709569650000 | 0x4bfb41d5 | 0x34db9b02 | Sell | No | ✅ | $129.95 | 649.75 | 0.2000 | 📖 | Tx |
1709569389000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $371.79 | 429.81 | 0.8650 | 📖 | Tx |
1709569365000 | 0x4bfb41d5 | 0x20042082 | Buy | No | ❌ | $371.78 | 2,753.94 | 0.1350 | 📖 | Tx |
1709568415000 | 0x4bfb41d5 | 0x86b8566b | Sell | No | ✅ | $64.80 | 400.00 | 0.1620 | 📖 | Tx |
1709568145000 | 0x4bfb41d5 | 0xc58b6b2c | Buy | Yes | ✅ | $387.50 | 475.00 | 0.8158 | 📖 | Tx |
1709568117000 | 0x4bfb41d5 | 0x86b8566b | Sell | No | ✅ | $200.00 | 1,146.94 | 0.1744 | 📖 | Tx |
1709565707000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $848.00 | 1,000.00 | 0.8480 | 📖 | Tx |
1709565511000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,102.40 | 1,300.00 | 0.8480 | 📖 | Tx |
1709565001000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $55.30 | 327.20 | 0.1690 | 📖 | Tx |
1709564999000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $52.15 | 308.57 | 0.1690 | 📖 | Tx |
1709564947000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $67.60 | 400.00 | 0.1690 | 📖 | Tx |
1709564155000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,696.00 | 2,000.00 | 0.8480 | 📖 | Tx |
1709563661000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,696.00 | 2,000.00 | 0.8480 | 📖 | Tx |
1709554855000 | 0x4bfb41d5 | 0x4930ce3e | Sell | Yes | ❌ | $341.36 | 412.27 | 0.8280 | 📖 | Tx |
1709554853000 | 0x4bfb41d5 | 0xcb4c8068 | Sell | No | ✅ | $245.00 | 1,002.63 | 0.2444 | 📖 | Tx |
1709554439000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $244.42 | 1,111.00 | 0.2200 | 📖 | Tx |
1709553131000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $275.15 | 1,282.38 | 0.2146 | 📖 | Tx |
1709549481000 | 0x4bfb41d5 | 0x0dc669a5 | Sell | No | ✅ | $99.98 | 476.10 | 0.2100 | 📖 | Tx |
1709541278000 | 0x4bfb41d5 | 0x0dc669a5 | Sell | No | ✅ | $100.01 | 389.14 | 0.2570 | 📖 | Tx |
1709540974000 | 0x4bfb41d5 | 0x0f772d80 | Sell | No | ✅ | $254.00 | 1,061.32 | 0.2393 | 📖 | Tx |
1709540610000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $760.00 | 950.00 | 0.8000 | 📖 | Tx |
1709540516000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $2,337.68 | 3,000.00 | 0.7792 | 📖 | Tx |
1709539729000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $78.88 | 302.23 | 0.2610 | 📖 | Tx |
1709534506000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $210.90 | 300.00 | 0.7030 | 📖 | Tx |
1709534484000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $907.56 | 1,300.00 | 0.6981 | 📖 | Tx |
1709533204000 | 0x4bfb41d5 | 0xc76ddf98 | Buy | Yes | ✅ | $227.57 | 339.66 | 0.6700 | 📖 | Tx |
1709533072000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $741.88 | 1,063.00 | 0.6979 | 📖 | Tx |
1709532512000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,032.89 | 1,500.00 | 0.6886 | 📖 | Tx |
1709512623000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $167.04 | 522.00 | 0.3200 | 📖 | Tx |
1709512538000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $116.16 | 327.22 | 0.3550 | 📖 | Tx |
1709512258000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $142.40 | 400.00 | 0.3560 | 📖 | Tx |
1709512244000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $142.40 | 400.00 | 0.3560 | 📖 | Tx |
1709511604000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $1,931.40 | 3,000.00 | 0.6438 | 📖 | Tx |
1709506249000 | 0x4bfb41d5 | 0x754af581 | Sell | Yes | ❌ | $250.00 | 397.82 | 0.6284 | 📖 | Tx |
1709496556000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $146.05 | 390.00 | 0.3745 | 📖 | Tx |
1709495059000 | 0x4bfb41d5 | 0x63f9f9c8 | Sell | Yes | ❌ | $194.00 | 308.92 | 0.6280 | 📖 | Tx |
1709494576000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $132.94 | 348.92 | 0.3810 | 📖 | Tx |
1709485204000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $229.85 | 376.80 | 0.6100 | 📖 | Tx |
1709484154000 | 0x4bfb41d5 | 0xaeb2a4a2 | Sell | No | ✅ | $250.00 | 610.40 | 0.4096 | 📖 | Tx |
1709471301000 | 0x4bfb41d5 | 0xb904a273 | Sell | Yes | ❌ | $2,048.90 | 3,432.00 | 0.5970 | 📖 | Tx |
1709469478000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $239.60 | 400.00 | 0.5990 | 📖 | Tx |
1
Next