Trades
Bitcoin all time high by Mar 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709658651000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $2.20 | 2,200.00 | 0.0010 | 📖 | Tx |
1709651401000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $2,392.61 | 2,395.00 | 0.9990 | 📖 | Tx |
1709650666000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $111.17 | 3,696.93 | 0.0301 | 📖 | Tx |
1709620726000 | 0x4bfb41d5 | 0x42f50265 | Sell | Yes | ❌ | $3,321.50 | 3,650.00 | 0.9100 | 📖 | Tx |
1709574557000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $352.66 | 2,943.00 | 0.1198 | 📖 | Tx |
1709569365000 | 0x4bfb41d5 | 0x20042082 | Buy | No | ❌ | $371.78 | 2,753.94 | 0.1350 | 📖 | Tx |
1709564155000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,696.00 | 2,000.00 | 0.8480 | 📖 | Tx |
1709563661000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,696.00 | 2,000.00 | 0.8480 | 📖 | Tx |
1709540516000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $2,337.68 | 3,000.00 | 0.7792 | 📖 | Tx |
1709511604000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $1,931.40 | 3,000.00 | 0.6438 | 📖 | Tx |
1709471301000 | 0x4bfb41d5 | 0xb904a273 | Sell | Yes | ❌ | $2,048.90 | 3,432.00 | 0.5970 | 📖 | Tx |
1709415897000 | 0x4bfb41d5 | 0x4930ce3e | Sell | Yes | ❌ | $1,445.24 | 2,413.00 | 0.5989 | 📖 | Tx |
1709389090000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $983.92 | 2,435.00 | 0.4041 | 📖 | Tx |
1709315163000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $5,000.00 | 10,465.40 | 0.4778 | 📖 | Tx |
1709290569000 | 0x4bfb41d5 | 0x6df4d772 | Sell | No | ✅ | $990.00 | 2,069.32 | 0.4784 | 📖 | Tx |
1709264135000 | 0x4bfb41d5 | 0xa6ce5994 | Sell | No | ✅ | $3,160.65 | 8,542.30 | 0.3700 | 📖 | Tx |
1709263572000 | 0x4bfb41d5 | 0xa6ce5994 | Sell | No | ✅ | $3,699.38 | 10,000.00 | 0.3699 | 📖 | Tx |
1709231064000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $880.96 | 2,591.14 | 0.3400 | 📖 | Tx |
1709215469000 | 0x4bfb41d5 | 0x4930ce3e | Sell | Yes | ❌ | $5,000.00 | 7,061.74 | 0.7080 | 📖 | Tx |
1709201043000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $2,294.82 | 3,477.00 | 0.6600 | 📖 | Tx |
1709191045000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $2,567.65 | 7,551.90 | 0.3400 | 📖 | Tx |
1709188624000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $1,929.51 | 5,847.00 | 0.3300 | 📖 | Tx |
1709144290000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $2,686.75 | 4,885.00 | 0.5500 | 📖 | Tx |
1709141342000 | 0x4bfb41d5 | 0x3980e9ea | Sell | Yes | ❌ | $2,960.00 | 4,069.47 | 0.7274 | 📖 | Tx |
1709140414000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1709127082000 | 0x4bfb41d5 | 0x1e5a5afb | Buy | No | ❌ | $1,139.12 | 2,000.00 | 0.5696 | 📖 | Tx |
1709126394000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | No | ❌ | $1,403.94 | 2,264.00 | 0.6201 | 📖 | Tx |
1709054052000 | 0x4bfb41d5 | 0x754af581 | Sell | Yes | ❌ | $1,000.00 | 3,212.97 | 0.3112 | 📖 | Tx |
1709001293000 | 0x4bfb41d5 | 0x8f888664 | Sell | Yes | ❌ | $1,500.00 | 5,214.67 | 0.2876 | 📖 | Tx |
1708999921000 | 0x4bfb41d5 | 0x17ce2705 | Sell | Yes | ❌ | $1,800.00 | 7,237.22 | 0.2487 | 📖 | Tx |
1708980818000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,037.30 | 4,510.00 | 0.2300 | 📖 | Tx |
1708979970000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $2,016.20 | 2,600.00 | 0.7755 | 📖 | Tx |
1708979718000 | 0x4bfb41d5 | 0x71b3e3be | Sell | Yes | ❌ | $1,715.40 | 7,800.00 | 0.2199 | 📖 | Tx |
1708975592000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $648.05 | 4,563.75 | 0.1420 | 📖 | Tx |
1708975292000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $1,716.00 | 2,000.00 | 0.8580 | 📖 | Tx |
1708964051000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $2,574.00 | 3,000.00 | 0.8580 | 📖 | Tx |
1708939372000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,778.00 | 2,000.00 | 0.8890 | 📖 | Tx |
1708815349000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $6,081.66 | 7,084.28 | 0.8585 | 📖 | Tx |
1708785490000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $2,315.94 | 2,662.00 | 0.8700 | 📖 | Tx |
1708621043000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $5,000.00 | 5,930.68 | 0.8431 | 📖 | Tx |
1708447936000 | 0x4bfb41d5 | 0xc1ca9aa0 | Buy | Yes | ✅ | $1,114.46 | 5,722.22 | 0.1948 | 📖 | Tx |
1708447414000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $455.51 | 2,222.00 | 0.2050 | 📖 | Tx |
1708447358000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,308.20 | 6,200.00 | 0.2110 | 📖 | Tx |
1708361653000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,681.63 | 7,895.00 | 0.2130 | 📖 | Tx |
1708309582000 | 0x4bfb41d5 | 0xc1ca9aa0 | Buy | Yes | ✅ | $532.50 | 2,500.00 | 0.2130 | 📖 | Tx |
1708288640000 | 0x4bfb41d5 | 0x5285d642 | Sell | Yes | ❌ | $500.00 | 2,118.64 | 0.2360 | 📖 | Tx |
1708271795000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,293.40 | 6,000.00 | 0.2156 | 📖 | Tx |
1708247539000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,087.88 | 8,809.63 | 0.2370 | 📖 | Tx |
1708247501000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,362.38 | 10,000.00 | 0.2362 | 📖 | Tx |
1708233197000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $687.00 | 3,000.00 | 0.2290 | 📖 | Tx |
1708233157000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $4,579.96 | 20,000.00 | 0.2290 | 📖 | Tx |
1708206108000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,142.48 | 5,000.00 | 0.2285 | 📖 | Tx |
1708129748000 | 0x4bfb41d5 | 0x2c4ca29d | Sell | Yes | ❌ | $700.40 | 3,502.00 | 0.2000 | 📖 | Tx |
1708128230000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $2,409.10 | 3,167.53 | 0.7606 | 📖 | Tx |
1708071884000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $3,630.71 | 4,833.02 | 0.7512 | 📖 | Tx |
1708017489000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $1,566.38 | 2,186.02 | 0.7165 | 📖 | Tx |
1707926297000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,580.00 | 2,000.00 | 0.7900 | 📖 | Tx |
1707923518000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $1,499.73 | 6,816.94 | 0.2200 | 📖 | Tx |
1707901906000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $1,002.11 | 5,633.00 | 0.1779 | 📖 | Tx |
1707901864000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $2,618.88 | 3,151.00 | 0.8311 | 📖 | Tx |
1707772066000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $414.58 | 2,304.33 | 0.1799 | 📖 | Tx |
1707770549000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $515.42 | 3,226.21 | 0.1598 | 📖 | Tx |
1707749866000 | 0x4bfb41d5 | 0xc2d5826b | Sell | Yes | ❌ | $359.80 | 3,280.72 | 0.1097 | 📖 | Tx |
1707472211000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $10,999.93 | 11,775.69 | 0.9341 | 📖 | Tx |
1707452299000 | 0x4bfb41d5 | 0xc1ca9aa0 | Sell | Yes | ❌ | $518.00 | 8,222.22 | 0.0630 | 📖 | Tx |
1707447218000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $5,370.68 | 5,709.00 | 0.9407 | 📖 | Tx |
1707381390000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $9,450.58 | 10,000.00 | 0.9451 | 📖 | Tx |
1707361879000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $5,892.73 | 6,222.00 | 0.9471 | 📖 | Tx |
1707361797000 | 0x4bfb41d5 | 0x351a7216 | Buy | No | ❌ | $31,463.30 | 33,073.86 | 0.9513 | 📖 | Tx |
1707174139000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $250.66 | 5,222.00 | 0.0480 | 📖 | Tx |
1706838684000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $5,000.00 | 5,220.72 | 0.9577 | 📖 | Tx |
1706792867000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $2,971.00 | 3,128.08 | 0.9498 | 📖 | Tx |
1706792843000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $10,000.00 | 10,572.85 | 0.9458 | 📖 | Tx |
1706697426000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $10,040.00 | 10,666.84 | 0.9412 | 📖 | Tx |
1706457489000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $10,150.00 | 10,820.90 | 0.9380 | 📖 | Tx |
1706343325000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $4,300.00 | 4,570.94 | 0.9407 | 📖 | Tx |
1706337638000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $7,000.00 | 7,497.90 | 0.9336 | 📖 | Tx |
1706285930000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $15,000.00 | 16,038.68 | 0.9352 | 📖 | Tx |
1706274654000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $3,000.00 | 3,208.56 | 0.9350 | 📖 | Tx |
1706269002000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $355.17 | 4,464.57 | 0.0796 | 📖 | Tx |
1706268978000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $1,103.05 | 15,197.83 | 0.0726 | 📖 | Tx |
1706268308000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $319.15 | 4,554.70 | 0.0701 | 📖 | Tx |
1706076595000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $4,730.00 | 5,000.00 | 0.9460 | 📖 | Tx |
1706076543000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $694.62 | 10,576.98 | 0.0657 | 📖 | Tx |
1706075292000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $1,347.38 | 23,039.68 | 0.0585 | 📖 | Tx |
1706075274000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $734.35 | 14,687.06 | 0.0500 | 📖 | Tx |
1706058514000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $782.73 | 15,654.69 | 0.0500 | 📖 | Tx |
1706058274000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $322.01 | 6,482.69 | 0.0497 | 📖 | Tx |
1706014116000 | 0x4bfb41d5 | 0x2f73d167 | Buy | Yes | ✅ | $276.24 | 6,906.00 | 0.0400 | 📖 | Tx |
1705992517000 | 0x4bfb41d5 | 0x351a7216 | Sell | No | ✅ | $35,725.31 | 38,316.02 | 0.9324 | 📖 | Tx |
1705984182000 | 0x4bfb41d5 | 0x2f73d167 | Sell | Yes | ❌ | $690.73 | 7,674.76 | 0.0900 | 📖 | Tx |
1705980636000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $493.40 | 6,167.48 | 0.0800 | 📖 | Tx |
1705980412000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $19,983.58 | 21,721.28 | 0.9200 | 📖 | Tx |
1705951942000 | 0x4bfb41d5 | 0xa710f0ea | Buy | Yes | ✅ | $651.52 | 8,144.00 | 0.0800 | 📖 | Tx |
1705951854000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $2,248.60 | 2,470.99 | 0.9100 | 📖 | Tx |
1705936766000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $280.00 | 2,800.00 | 0.1000 | 📖 | Tx |
1705891675000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $8,396.00 | 9,328.89 | 0.9000 | 📖 | Tx |
1705855162000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $2,110.50 | 2,345.00 | 0.9000 | 📖 | Tx |
1705810881000 | 0x4bfb41d5 | 0x351a7216 | Buy | Yes | ✅ | $674.62 | 6,746.16 | 0.1000 | 📖 | Tx |
1705804356000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $6,750.00 | 7,500.00 | 0.9000 | 📖 | Tx |
1
Next