Trades
Bitcoin all time high by Mar 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709659233000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,498.50 | 1,500.00 | 0.9990 | 📖 | Tx |
1709659117000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,997.99 | 1,999.99 | 0.9990 | 📖 | Tx |
1709658651000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $2.20 | 2,200.00 | 0.0010 | 📖 | Tx |
1709656806000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,198.80 | 1,200.00 | 0.9990 | 📖 | Tx |
1709656762000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,297.60 | 1,299.00 | 0.9989 | 📖 | Tx |
1709656014000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,806.59 | 1,808.81 | 0.9988 | 📖 | Tx |
1709654088000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $990.10 | 1,000.00 | 0.9901 | 📖 | Tx |
1709654040000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1709653306000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1709652136000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $1,373.25 | 1,388.27 | 0.9892 | 📖 | Tx |
1709651401000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $2,392.61 | 2,395.00 | 0.9990 | 📖 | Tx |
1709650666000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $111.17 | 3,696.93 | 0.0301 | 📖 | Tx |
1709650640000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $51.30 | 1,300.00 | 0.0395 | 📖 | Tx |
1709629172000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,222.26 | 1,500.00 | 0.8148 | 📖 | Tx |
1709623474000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $125.37 | 1,393.00 | 0.0900 | 📖 | Tx |
1709620726000 | 0x4bfb41d5 | 0x42f50265 | Sell | Yes | ❌ | $3,321.50 | 3,650.00 | 0.9100 | 📖 | Tx |
1709604893000 | 0x4bfb41d5 | 0xcb4c8068 | Buy | No | ❌ | $12.03 | 1,002.63 | 0.0120 | 📖 | Tx |
1709597897000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,000.20 | 1,041.88 | 0.9600 | 📖 | Tx |
1709574557000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $352.66 | 2,943.00 | 0.1198 | 📖 | Tx |
1709569365000 | 0x4bfb41d5 | 0x20042082 | Buy | No | ❌ | $371.78 | 2,753.94 | 0.1350 | 📖 | Tx |
1709568117000 | 0x4bfb41d5 | 0x86b8566b | Sell | No | ✅ | $200.00 | 1,146.94 | 0.1744 | 📖 | Tx |
1709565707000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $848.00 | 1,000.00 | 0.8480 | 📖 | Tx |
1709565511000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,102.40 | 1,300.00 | 0.8480 | 📖 | Tx |
1709564155000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,696.00 | 2,000.00 | 0.8480 | 📖 | Tx |
1709563661000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,696.00 | 2,000.00 | 0.8480 | 📖 | Tx |
1709554853000 | 0x4bfb41d5 | 0xcb4c8068 | Sell | No | ✅ | $245.00 | 1,002.63 | 0.2444 | 📖 | Tx |
1709554439000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $244.42 | 1,111.00 | 0.2200 | 📖 | Tx |
1709553131000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $275.15 | 1,282.38 | 0.2146 | 📖 | Tx |
1709540974000 | 0x4bfb41d5 | 0x0f772d80 | Sell | No | ✅ | $254.00 | 1,061.32 | 0.2393 | 📖 | Tx |
1709540516000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $2,337.68 | 3,000.00 | 0.7792 | 📖 | Tx |
1709534484000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $907.56 | 1,300.00 | 0.6981 | 📖 | Tx |
1709533072000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $741.88 | 1,063.00 | 0.6979 | 📖 | Tx |
1709532512000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,032.89 | 1,500.00 | 0.6886 | 📖 | Tx |
1709511604000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $1,931.40 | 3,000.00 | 0.6438 | 📖 | Tx |
1709471301000 | 0x4bfb41d5 | 0xb904a273 | Sell | Yes | ❌ | $2,048.90 | 3,432.00 | 0.5970 | 📖 | Tx |
1709463647000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $831.60 | 1,980.00 | 0.4200 | 📖 | Tx |
1709415897000 | 0x4bfb41d5 | 0x4930ce3e | Sell | Yes | ❌ | $1,445.24 | 2,413.00 | 0.5989 | 📖 | Tx |
1709389090000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $983.92 | 2,435.00 | 0.4041 | 📖 | Tx |
1709384460000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $790.00 | 1,975.00 | 0.4000 | 📖 | Tx |
1709321292000 | 0x4bfb41d5 | 0xa9f5c457 | Sell | Yes | ❌ | $1,224.58 | 1,847.13 | 0.6630 | 📖 | Tx |
1709315163000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $5,000.00 | 10,465.40 | 0.4778 | 📖 | Tx |
1709290569000 | 0x4bfb41d5 | 0x6df4d772 | Sell | No | ✅ | $990.00 | 2,069.32 | 0.4784 | 📖 | Tx |
1709264135000 | 0x4bfb41d5 | 0xa6ce5994 | Sell | No | ✅ | $3,160.65 | 8,542.30 | 0.3700 | 📖 | Tx |
1709263572000 | 0x4bfb41d5 | 0xa6ce5994 | Sell | No | ✅ | $3,699.38 | 10,000.00 | 0.3699 | 📖 | Tx |
1709244971000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $369.06 | 1,000.00 | 0.3691 | 📖 | Tx |
1709244403000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $369.00 | 1,000.00 | 0.3690 | 📖 | Tx |
1709231064000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $880.96 | 2,591.14 | 0.3400 | 📖 | Tx |
1709215469000 | 0x4bfb41d5 | 0x4930ce3e | Sell | Yes | ❌ | $5,000.00 | 7,061.74 | 0.7080 | 📖 | Tx |
1709201043000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $2,294.82 | 3,477.00 | 0.6600 | 📖 | Tx |
1709191994000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1709191045000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $2,567.65 | 7,551.90 | 0.3400 | 📖 | Tx |
1709188624000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $1,929.51 | 5,847.00 | 0.3300 | 📖 | Tx |
1709144290000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $2,686.75 | 4,885.00 | 0.5500 | 📖 | Tx |
1709141667000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $422.52 | 1,006.00 | 0.4200 | 📖 | Tx |
1709141342000 | 0x4bfb41d5 | 0x3980e9ea | Sell | Yes | ❌ | $2,960.00 | 4,069.47 | 0.7274 | 📖 | Tx |
1709140414000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1709127818000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $866.46 | 1,925.47 | 0.4500 | 📖 | Tx |
1709127082000 | 0x4bfb41d5 | 0x1e5a5afb | Buy | No | ❌ | $1,139.12 | 2,000.00 | 0.5696 | 📖 | Tx |
1709126970000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $594.21 | 1,485.52 | 0.4000 | 📖 | Tx |
1709126394000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | No | ❌ | $1,403.94 | 2,264.00 | 0.6201 | 📖 | Tx |
1709108695000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $909.61 | 1,336.02 | 0.6808 | 📖 | Tx |
1709107945000 | 0x4bfb41d5 | RelayThief | Buy | No | ❌ | $889.85 | 1,272.80 | 0.6991 | 📖 | Tx |
1709069930000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $1,000.00 | 1,336.02 | 0.7485 | 📖 | Tx |
1709054052000 | 0x4bfb41d5 | 0x754af581 | Sell | Yes | ❌ | $1,000.00 | 3,212.97 | 0.3112 | 📖 | Tx |
1709001293000 | 0x4bfb41d5 | 0x8f888664 | Sell | Yes | ❌ | $1,500.00 | 5,214.67 | 0.2876 | 📖 | Tx |
1708999921000 | 0x4bfb41d5 | 0x17ce2705 | Sell | Yes | ❌ | $1,800.00 | 7,237.22 | 0.2487 | 📖 | Tx |
1708980818000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,037.30 | 4,510.00 | 0.2300 | 📖 | Tx |
1708979970000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $2,016.20 | 2,600.00 | 0.7755 | 📖 | Tx |
1708979718000 | 0x4bfb41d5 | 0x71b3e3be | Sell | Yes | ❌ | $1,715.40 | 7,800.00 | 0.2199 | 📖 | Tx |
1708975762000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $300.00 | 1,704.58 | 0.1760 | 📖 | Tx |
1708975592000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $648.05 | 4,563.75 | 0.1420 | 📖 | Tx |
1708975292000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $1,716.00 | 2,000.00 | 0.8580 | 📖 | Tx |
1708964051000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $2,574.00 | 3,000.00 | 0.8580 | 📖 | Tx |
1708939372000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,778.00 | 2,000.00 | 0.8890 | 📖 | Tx |
1708815349000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $6,081.66 | 7,084.28 | 0.8585 | 📖 | Tx |
1708785490000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $2,315.94 | 2,662.00 | 0.8700 | 📖 | Tx |
1708706521000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $125.11 | 1,000.00 | 0.1251 | 📖 | Tx |
1708702097000 | 0x4bfb41d5 | 0xa6ce5994 | Sell | No | ✅ | $922.19 | 1,059.99 | 0.8700 | 📖 | Tx |
1708645158000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1708624014000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $1,000.00 | 1,152.47 | 0.8677 | 📖 | Tx |
1708621043000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $5,000.00 | 5,930.68 | 0.8431 | 📖 | Tx |
1708447936000 | 0x4bfb41d5 | 0xc1ca9aa0 | Buy | Yes | ✅ | $1,114.46 | 5,722.22 | 0.1948 | 📖 | Tx |
1708447414000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $455.51 | 2,222.00 | 0.2050 | 📖 | Tx |
1708447374000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $332.51 | 1,583.00 | 0.2101 | 📖 | Tx |
1708447358000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,308.20 | 6,200.00 | 0.2110 | 📖 | Tx |
1708408381000 | 0x4bfb41d5 | 0x9b3953e9 | Sell | No | ✅ | $971.39 | 1,231.61 | 0.7887 | 📖 | Tx |
1708361653000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,681.63 | 7,895.00 | 0.2130 | 📖 | Tx |
1708309582000 | 0x4bfb41d5 | 0xc1ca9aa0 | Buy | Yes | ✅ | $532.50 | 2,500.00 | 0.2130 | 📖 | Tx |
1708288640000 | 0x4bfb41d5 | 0x5285d642 | Sell | Yes | ❌ | $500.00 | 2,118.64 | 0.2360 | 📖 | Tx |
1708271831000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $344.00 | 1,600.00 | 0.2150 | 📖 | Tx |
1708271795000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,293.40 | 6,000.00 | 0.2156 | 📖 | Tx |
1708247539000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,087.88 | 8,809.63 | 0.2370 | 📖 | Tx |
1708247501000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,362.38 | 10,000.00 | 0.2362 | 📖 | Tx |
1708233225000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $459.46 | 2,000.00 | 0.2297 | 📖 | Tx |
1708233197000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $687.00 | 3,000.00 | 0.2290 | 📖 | Tx |
1708233157000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $4,579.96 | 20,000.00 | 0.2290 | 📖 | Tx |
1708206116000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $353.81 | 1,545.00 | 0.2290 | 📖 | Tx |
1708206108000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,142.48 | 5,000.00 | 0.2285 | 📖 | Tx |
1708129748000 | 0x4bfb41d5 | 0x2c4ca29d | Sell | Yes | ❌ | $700.40 | 3,502.00 | 0.2000 | 📖 | Tx |
1708128230000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $2,409.10 | 3,167.53 | 0.7606 | 📖 | Tx |
1
Next