Trades
Bitcoin all time high by Mar 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709659281000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709658651000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $2.20 | 2,200.00 | 0.0010 | 📖 | Tx |
1709658593000 | 0x4bfb41d5 | 0x8de97056 | Sell | No | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1709652858000 | 0x4bfb41d5 | 0x5f211a24 | Buy | No | ❌ | $0.40 | 400.00 | 0.0010 | 📖 | Tx |
1709652278000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $0.14 | 140.06 | 0.0010 | 📖 | Tx |
1709652054000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $0.19 | 192.37 | 0.0010 | 📖 | Tx |
1709651982000 | 0x4bfb41d5 | 0x3c73c07b | Buy | No | ❌ | $0.21 | 207.63 | 0.0010 | 📖 | Tx |
1709651673000 | 0x4bfb41d5 | 0xf2ac9110 | Buy | No | ❌ | $0.05 | 50.00 | 0.0010 | 📖 | Tx |
1709650931000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $0.26 | 212.50 | 0.0012 | 📖 | Tx |
1709650917000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $2.20 | 200.00 | 0.0110 | 📖 | Tx |
1709650666000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $111.17 | 3,696.93 | 0.0301 | 📖 | Tx |
1709650640000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $51.30 | 1,300.00 | 0.0395 | 📖 | Tx |
1709645725000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $41.25 | 358.68 | 0.1150 | 📖 | Tx |
1709645591000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $45.20 | 400.00 | 0.1130 | 📖 | Tx |
1709645485000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645442000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645308000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645286000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645158000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709644978000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $3.01 | 43.00 | 0.0700 | 📖 | Tx |
1709644942000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1709643243000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $17.54 | 172.00 | 0.1020 | 📖 | Tx |
1709637019000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $26.40 | 200.00 | 0.1320 | 📖 | Tx |
1709636949000 | 0x4bfb41d5 | 0x1a94ff77 | Sell | No | ✅ | $0.10 | 0.76 | 0.1320 | 📖 | Tx |
1709630727000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $6.38 | 44.00 | 0.1450 | 📖 | Tx |
1709630713000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $58.22 | 400.00 | 0.1456 | 📖 | Tx |
1709625742000 | 0x4bfb41d5 | 0xe0c751ec | Sell | No | ✅ | $100.00 | 636.76 | 0.1570 | 📖 | Tx |
1709624622000 | 0x4bfb41d5 | 0xf2ac9110 | Sell | No | ✅ | $5.60 | 50.00 | 0.1120 | 📖 | Tx |
1709623474000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $125.37 | 1,393.00 | 0.0900 | 📖 | Tx |
1709619382000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $7.06 | 63.62 | 0.1110 | 📖 | Tx |
1709616293000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $27.72 | 220.00 | 0.1260 | 📖 | Tx |
1709615003000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $10.53 | 81.00 | 0.1300 | 📖 | Tx |
1709608783000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $1.03 | 17.20 | 0.0600 | 📖 | Tx |
1709608779000 | 0x4bfb41d5 | 0x3c73c07b | Sell | No | ✅ | $10.00 | 166.67 | 0.0600 | 📖 | Tx |
1709606257000 | 0x4bfb41d5 | 0xffd9dec2 | Sell | No | ✅ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1709604893000 | 0x4bfb41d5 | 0xcb4c8068 | Buy | No | ❌ | $12.03 | 1,002.63 | 0.0120 | 📖 | Tx |
1709603850000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $3.08 | 280.00 | 0.0110 | 📖 | Tx |
1709596429000 | 0x4bfb41d5 | 0x3c73c07b | Sell | No | ✅ | $20.00 | 240.96 | 0.0830 | 📖 | Tx |
1709593902000 | 0x4bfb41d5 | 0x250ea552 | Buy | No | ❌ | $23.09 | 405.00 | 0.0570 | 📖 | Tx |
1709590794000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $24.81 | 291.90 | 0.0850 | 📖 | Tx |
1709587122000 | 0x4bfb41d5 | 0xdd28e6a3 | Buy | No | ❌ | $16.80 | 166.30 | 0.1010 | 📖 | Tx |
1709586484000 | 0x4bfb41d5 | 0xdd28e6a3 | Sell | No | ✅ | $19.79 | 166.30 | 0.1190 | 📖 | Tx |
1709586085000 | 0x4bfb41d5 | 0x795d2a61 | Buy | No | ❌ | $0.08 | 0.98 | 0.0770 | 📖 | Tx |
1709584667000 | 0x4bfb41d5 | 0xceeea8b6 | Buy | No | ❌ | $16.53 | 162.04 | 0.1020 | 📖 | Tx |
1709584328000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $104.32 | 801.79 | 0.1301 | 📖 | Tx |
1709584082000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $100.10 | 770.00 | 0.1300 | 📖 | Tx |
1709583636000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $22.05 | 210.00 | 0.1050 | 📖 | Tx |
1709583622000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $9.95 | 95.72 | 0.1040 | 📖 | Tx |
1709583154000 | 0x4bfb41d5 | 0xe47d777e | Sell | No | ✅ | $25.00 | 240.38 | 0.1040 | 📖 | Tx |
1709581762000 | 0x4bfb41d5 | 0x34db9b02 | Buy | No | ❌ | $67.93 | 649.75 | 0.1045 | 📖 | Tx |
1709578239000 | 0x4bfb41d5 | 0x5f19c46e | Sell | No | ✅ | $9.00 | 58.82 | 0.1530 | 📖 | Tx |
1709574873000 | 0x4bfb41d5 | 0x74c1f316 | Sell | No | ✅ | $0.01 | 0.08 | 0.1200 | 📖 | Tx |
1709574557000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $352.66 | 2,943.00 | 0.1198 | 📖 | Tx |
1709573741000 | 0x4bfb41d5 | 0xcb14f617 | Buy | No | ❌ | $13.18 | 155.00 | 0.0850 | 📖 | Tx |
1709573653000 | 0x4bfb41d5 | 0xc4767540 | Buy | No | ❌ | $6.67 | 66.66 | 0.1000 | 📖 | Tx |
1709573595000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $47.58 | 432.50 | 0.1100 | 📖 | Tx |
1709573333000 | 0x4bfb41d5 | 0xf759aa0a | Buy | No | ❌ | $24.97 | 222.46 | 0.1122 | 📖 | Tx |
1709569650000 | 0x4bfb41d5 | 0x34db9b02 | Sell | No | ✅ | $129.95 | 649.75 | 0.2000 | 📖 | Tx |
1709569365000 | 0x4bfb41d5 | 0x20042082 | Buy | No | ❌ | $371.78 | 2,753.94 | 0.1350 | 📖 | Tx |
1709568597000 | 0x4bfb41d5 | 0x86b8566b | Sell | No | ✅ | $32.40 | 200.00 | 0.1620 | 📖 | Tx |
1709568415000 | 0x4bfb41d5 | 0x86b8566b | Sell | No | ✅ | $64.80 | 400.00 | 0.1620 | 📖 | Tx |
1709568117000 | 0x4bfb41d5 | 0x86b8566b | Sell | No | ✅ | $200.00 | 1,146.94 | 0.1744 | 📖 | Tx |
1709567359000 | 0x4bfb41d5 | 0xceeea8b6 | Sell | No | ✅ | $8.25 | 50.00 | 0.1650 | 📖 | Tx |
1709566289000 | 0x4bfb41d5 | 0x6f1929eb | Sell | No | ✅ | $5.00 | 29.41 | 0.1700 | 📖 | Tx |
1709565001000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $55.30 | 327.20 | 0.1690 | 📖 | Tx |
1709564999000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $52.15 | 308.57 | 0.1690 | 📖 | Tx |
1709564947000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $67.60 | 400.00 | 0.1690 | 📖 | Tx |
1709564575000 | 0x4bfb41d5 | 0xfed2a725 | Buy | No | ❌ | $6.93 | 45.59 | 0.1520 | 📖 | Tx |
1709554853000 | 0x4bfb41d5 | 0xcb4c8068 | Sell | No | ✅ | $245.00 | 1,002.63 | 0.2444 | 📖 | Tx |
1709554439000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $244.42 | 1,111.00 | 0.2200 | 📖 | Tx |
1709553131000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $275.15 | 1,282.38 | 0.2146 | 📖 | Tx |
1709549481000 | 0x4bfb41d5 | 0x0dc669a5 | Sell | No | ✅ | $99.98 | 476.10 | 0.2100 | 📖 | Tx |
1709541278000 | 0x4bfb41d5 | 0x0dc669a5 | Sell | No | ✅ | $100.01 | 389.14 | 0.2570 | 📖 | Tx |
1709540974000 | 0x4bfb41d5 | 0x0f772d80 | Sell | No | ✅ | $254.00 | 1,061.32 | 0.2393 | 📖 | Tx |
1709539729000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $78.88 | 302.23 | 0.2610 | 📖 | Tx |
1709539725000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $51.62 | 197.77 | 0.2610 | 📖 | Tx |
1709524267000 | 0x4bfb41d5 | 0xe9946ae2 | Sell | No | ✅ | $49.75 | 142.14 | 0.3500 | 📖 | Tx |
1709519880000 | 0x4bfb41d5 | 0x76d85cc4 | Buy | No | ❌ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1709513103000 | 0x4bfb41d5 | 0x50fb7c1a | Buy | No | ❌ | $58.47 | 230.05 | 0.2542 | 📖 | Tx |
1709512623000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $167.04 | 522.00 | 0.3200 | 📖 | Tx |
1709512538000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $116.16 | 327.22 | 0.3550 | 📖 | Tx |
1709512258000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $142.40 | 400.00 | 0.3560 | 📖 | Tx |
1709512244000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $142.40 | 400.00 | 0.3560 | 📖 | Tx |
1709507711000 | 0x4bfb41d5 | 0x0d56dc96 | Sell | No | ✅ | $5.00 | 12.82 | 0.3900 | 📖 | Tx |
1709501057000 | 0x4bfb41d5 | 0xbfaafd8a | Sell | No | ✅ | $50.00 | 129.20 | 0.3870 | 📖 | Tx |
1709496556000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $146.05 | 390.00 | 0.3745 | 📖 | Tx |
1709494576000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $132.94 | 348.92 | 0.3810 | 📖 | Tx |
1709486560000 | 0x4bfb41d5 | 0x3b0c379d | Sell | No | ✅ | $2.00 | 4.88 | 0.4100 | 📖 | Tx |
1709484154000 | 0x4bfb41d5 | 0xaeb2a4a2 | Sell | No | ✅ | $250.00 | 610.40 | 0.4096 | 📖 | Tx |
1709478844000 | 0x4bfb41d5 | 0xda7c78b0 | Sell | No | ✅ | $32.54 | 80.74 | 0.4030 | 📖 | Tx |
1709469464000 | 0x4bfb41d5 | 0xceeea8b6 | Buy | No | ❌ | $40.10 | 100.00 | 0.4010 | 📖 | Tx |
1709469024000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $160.40 | 400.00 | 0.4010 | 📖 | Tx |
1709468946000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $160.40 | 400.00 | 0.4010 | 📖 | Tx |
1709468930000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $160.40 | 400.00 | 0.4010 | 📖 | Tx |
1709468760000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $160.80 | 400.00 | 0.4020 | 📖 | Tx |
1709468740000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $160.80 | 400.00 | 0.4020 | 📖 | Tx |
1709463769000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $8.40 | 20.00 | 0.4200 | 📖 | Tx |
1709463647000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $831.60 | 1,980.00 | 0.4200 | 📖 | Tx |
1709459270000 | 0x4bfb41d5 | 0x6f1929eb | Sell | No | ✅ | $15.00 | 34.25 | 0.4380 | 📖 | Tx |
1709458870000 | 0x4bfb41d5 | 0xff4fb1bd | Sell | No | ✅ | $220.00 | 511.63 | 0.4300 | 📖 | Tx |
1
Next