Trades
Bitcoin all time high by Mar 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709659233000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,498.50 | 1,500.00 | 0.9990 | 📖 | Tx |
1709659117000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,997.99 | 1,999.99 | 0.9990 | 📖 | Tx |
1709656806000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,198.80 | 1,200.00 | 0.9990 | 📖 | Tx |
1709656762000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,297.60 | 1,299.00 | 0.9989 | 📖 | Tx |
1709656590000 | 0x4bfb41d5 | 0x8de97056 | Buy | Yes | ✅ | $59.84 | 60.38 | 0.9910 | 📖 | Tx |
1709656014000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,806.59 | 1,808.81 | 0.9988 | 📖 | Tx |
1709655666000 | 0x4bfb41d5 | 0xd441d0a5 | Buy | Yes | ✅ | $136.76 | 138.14 | 0.9900 | 📖 | Tx |
1709655292000 | 0x4bfb41d5 | 0x7f1a6587 | Buy | Yes | ✅ | $932.07 | 941.48 | 0.9900 | 📖 | Tx |
1709654158000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $198.69 | 199.09 | 0.9980 | 📖 | Tx |
1709654088000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $990.10 | 1,000.00 | 0.9901 | 📖 | Tx |
1709654040000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1709653626000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Yes | ❌ | $99.00 | 99.10 | 0.9990 | 📖 | Tx |
1709653624000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1709653402000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1709653340000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $392.40 | 400.00 | 0.9810 | 📖 | Tx |
1709653306000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1709652900000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1709652732000 | 0x4bfb41d5 | 0x27146aa4 | Buy | Yes | ✅ | $9.49 | 9.87 | 0.9610 | 📖 | Tx |
1709652486000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $559.38 | 559.94 | 0.9990 | 📖 | Tx |
1709652346000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $390.98 | 394.93 | 0.9900 | 📖 | Tx |
1709652136000 | 0x4bfb41d5 | 0x1674ede0 | Buy | Yes | ✅ | $1,373.25 | 1,388.27 | 0.9892 | 📖 | Tx |
1709652006000 | 0x4bfb41d5 | 0x62a5fdd5 | Buy | Yes | ✅ | $3.14 | 3.17 | 0.9900 | 📖 | Tx |
1709651881000 | 0x4bfb41d5 | 0xf2ac9110 | Buy | Yes | ✅ | $43.98 | 44.42 | 0.9900 | 📖 | Tx |
1709651709000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $149.85 | 150.00 | 0.9990 | 📖 | Tx |
1709651579000 | 0x4bfb41d5 | 0x190b72f2 | Buy | Yes | ✅ | $122.79 | 124.03 | 0.9900 | 📖 | Tx |
1709651401000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $2,392.61 | 2,395.00 | 0.9990 | 📖 | Tx |
1709651013000 | 0x4bfb41d5 | 0xcbc7c4c3 | Buy | Yes | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709650937000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $500.00 | 506.07 | 0.9880 | 📖 | Tx |
1709650911000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $197.60 | 200.00 | 0.9880 | 📖 | Tx |
1709650720000 | 0x4bfb41d5 | 0xc980b104 | Buy | Yes | ✅ | $36.96 | 40.62 | 0.9100 | 📖 | Tx |
1709650536000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $112.35 | 119.78 | 0.9380 | 📖 | Tx |
1709650290000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $180.00 | 191.90 | 0.9380 | 📖 | Tx |
1709649901000 | 0x4bfb41d5 | 0xcab47ea1 | Sell | Yes | ❌ | $10.00 | 10.66 | 0.9380 | 📖 | Tx |
1709648405000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $4.71 | 5.06 | 0.9300 | 📖 | Tx |
1709648319000 | 0x4bfb41d5 | 0xffa10ca8 | Sell | Yes | ❌ | $4.90 | 5.27 | 0.9300 | 📖 | Tx |
1709647373000 | 0x4bfb41d5 | 0x6c2ecdbf | Sell | Yes | ❌ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1709645773000 | 0x4bfb41d5 | 0xc2d285e7 | Buy | Yes | ✅ | $9.43 | 10.66 | 0.8850 | 📖 | Tx |
1709645759000 | 0x4bfb41d5 | 0xc2d285e7 | Sell | Yes | ❌ | $10.00 | 10.66 | 0.9380 | 📖 | Tx |
1709644498000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.93 | 0.99 | 0.9370 | 📖 | Tx |
1709644070000 | 0x4bfb41d5 | 0xceeea8b6 | Sell | Yes | ❌ | $203.95 | 219.54 | 0.9290 | 📖 | Tx |
1709642281000 | 0x4bfb41d5 | 0xceeea8b6 | Sell | Yes | ❌ | $44.90 | 50.00 | 0.8980 | 📖 | Tx |
1709629172000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,222.26 | 1,500.00 | 0.8148 | 📖 | Tx |
1709625980000 | 0x4bfb41d5 | 0xed7b3fc8 | Buy | Yes | ✅ | $233.24 | 285.71 | 0.8164 | 📖 | Tx |
1709625674000 | 0x4bfb41d5 | 0x10a694f8 | Buy | Yes | ✅ | $54.45 | 61.32 | 0.8880 | 📖 | Tx |
1709622052000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $29.46 | 32.30 | 0.9120 | 📖 | Tx |
1709620726000 | 0x4bfb41d5 | 0x42f50265 | Sell | Yes | ❌ | $3,321.50 | 3,650.00 | 0.9100 | 📖 | Tx |
1709617874000 | 0x4bfb41d5 | 0x95763d89 | Sell | Yes | ❌ | $8.00 | 9.00 | 0.8890 | 📖 | Tx |
1709616994000 | 0x4bfb41d5 | 0x7e06dea4 | Sell | Yes | ❌ | $43.82 | 49.29 | 0.8890 | 📖 | Tx |
1709616608000 | 0x4bfb41d5 | 0xf2ac9110 | Sell | Yes | ❌ | $39.48 | 44.41 | 0.8890 | 📖 | Tx |
1709614977000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $539.53 | 619.00 | 0.8716 | 📖 | Tx |
1709614953000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $71.82 | 81.52 | 0.8810 | 📖 | Tx |
1709612519000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $644.00 | 700.00 | 0.9200 | 📖 | Tx |
1709603362000 | 0x4bfb41d5 | 0x5a36fbf7 | Buy | Yes | ✅ | $17.64 | 18.83 | 0.9370 | 📖 | Tx |
1709597897000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,000.20 | 1,041.88 | 0.9600 | 📖 | Tx |
1709597273000 | 0x4bfb41d5 | 0x869fb73f | Sell | Yes | ❌ | $15.00 | 15.63 | 0.9600 | 📖 | Tx |
1709594436000 | 0x4bfb41d5 | 0x66fe7df4 | Buy | Yes | ✅ | $69.67 | 75.00 | 0.9290 | 📖 | Tx |
1709594014000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $474.80 | 500.00 | 0.9496 | 📖 | Tx |
1709590640000 | 0x4bfb41d5 | 0xf9336c25 | Sell | Yes | ❌ | $1.00 | 1.09 | 0.9150 | 📖 | Tx |
1709590008000 | 0x4bfb41d5 | 0xc360d21e | Sell | Yes | ❌ | $248.04 | 270.06 | 0.9184 | 📖 | Tx |
1709589641000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $454.50 | 500.00 | 0.9090 | 📖 | Tx |
1709588576000 | 0x4bfb41d5 | 0x402df1fa | Buy | Yes | ✅ | $1.91 | 2.17 | 0.8810 | 📖 | Tx |
1709587054000 | 0x4bfb41d5 | 0x84a78203 | Sell | Yes | ❌ | $10.00 | 11.12 | 0.8990 | 📖 | Tx |
1709584761000 | 0x4bfb41d5 | 0xceeea8b6 | Sell | Yes | ❌ | $100.00 | 111.25 | 0.8989 | 📖 | Tx |
1709583290000 | 0x4bfb41d5 | 0x7f1a6587 | Sell | Yes | ❌ | $550.00 | 606.39 | 0.9070 | 📖 | Tx |
1709583028000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $226.50 | 250.00 | 0.9060 | 📖 | Tx |
1709582124000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $335.04 | 369.39 | 0.9070 | 📖 | Tx |
1709581514000 | 0x4bfb41d5 | 0xad3aa41d | Sell | Yes | ❌ | $400.00 | 450.70 | 0.8875 | 📖 | Tx |
1709580382000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $68.79 | 79.07 | 0.8700 | 📖 | Tx |
1709578594000 | 0x4bfb41d5 | 0xe30898eb | Buy | Yes | ✅ | $552.39 | 652.17 | 0.8470 | 📖 | Tx |
1709577249000 | 0x4bfb41d5 | 0x83195518 | Sell | Yes | ❌ | $63.60 | 70.98 | 0.8960 | 📖 | Tx |
1709575594000 | 0x4bfb41d5 | 0xc58b6b2c | Buy | Yes | ✅ | $385.85 | 443.00 | 0.8710 | 📖 | Tx |
1709575209000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $345.06 | 383.83 | 0.8990 | 📖 | Tx |
1709574065000 | 0x4bfb41d5 | 0x0f4c6a32 | Buy | Yes | ✅ | $4.55 | 5.00 | 0.9100 | 📖 | Tx |
1709574039000 | 0x4bfb41d5 | 0x0f4c6a32 | Buy | Yes | ✅ | $181.00 | 200.00 | 0.9050 | 📖 | Tx |
1709573973000 | 0x4bfb41d5 | 0xdee9439d | Sell | Yes | ❌ | $12.32 | 13.39 | 0.9200 | 📖 | Tx |
1709573697000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $34.51 | 38.34 | 0.9000 | 📖 | Tx |
1709573615000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $95.03 | 106.77 | 0.8900 | 📖 | Tx |
1709573335000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $112.62 | 126.54 | 0.8900 | 📖 | Tx |
1709572797000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $555.00 | 645.35 | 0.8600 | 📖 | Tx |
1709572545000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $420.01 | 500.01 | 0.8400 | 📖 | Tx |
1709571651000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $483.84 | 576.00 | 0.8400 | 📖 | Tx |
1709571563000 | 0x4bfb41d5 | 0x30687f44 | Buy | Yes | ✅ | $68.96 | 84.30 | 0.8180 | 📖 | Tx |
1709570073000 | 0x4bfb41d5 | 0x675aec72 | Sell | Yes | ❌ | $20.00 | 23.81 | 0.8400 | 📖 | Tx |
1709569389000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $371.79 | 429.81 | 0.8650 | 📖 | Tx |
1709568631000 | 0x4bfb41d5 | 0xc027390d | Sell | Yes | ❌ | $21.27 | 25.02 | 0.8500 | 📖 | Tx |
1709568235000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $16.00 | 20.00 | 0.8000 | 📖 | Tx |
1709568145000 | 0x4bfb41d5 | 0xc58b6b2c | Buy | Yes | ✅ | $387.50 | 475.00 | 0.8158 | 📖 | Tx |
1709567245000 | 0x4bfb41d5 | 0x1fb4d61e | Buy | Yes | ✅ | $16.60 | 20.00 | 0.8300 | 📖 | Tx |
1709566963000 | 0x4bfb41d5 | 0x140b12d5 | Buy | Yes | ✅ | $94.31 | 113.63 | 0.8300 | 📖 | Tx |
1709566591000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $133.32 | 156.85 | 0.8500 | 📖 | Tx |
1709565707000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $848.00 | 1,000.00 | 0.8480 | 📖 | Tx |
1709565511000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,102.40 | 1,300.00 | 0.8480 | 📖 | Tx |
1709565043000 | 0x4bfb41d5 | 0x8a0512d0 | Buy | Yes | ✅ | $3.49 | 4.20 | 0.8310 | 📖 | Tx |
1709564155000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,696.00 | 2,000.00 | 0.8480 | 📖 | Tx |
1709563921000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $141.07 | 166.36 | 0.8480 | 📖 | Tx |
1709563661000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,696.00 | 2,000.00 | 0.8480 | 📖 | Tx |
1709563607000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $78.47 | 94.66 | 0.8290 | 📖 | Tx |
1709563575000 | 0x4bfb41d5 | 0x76d85cc4 | Sell | Yes | ❌ | $177.63 | 214.74 | 0.8272 | 📖 | Tx |
1709563511000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | Yes | ❌ | $10.00 | 12.09 | 0.8270 | 📖 | Tx |
1709559526000 | 0x4bfb41d5 | 0x8de97056 | Sell | Yes | ❌ | $50.00 | 60.39 | 0.8280 | 📖 | Tx |
1
Next