Trades
Fed rate cut by June 12?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718253737000 | 0x4bfb41d5 | 0xd65ffd88 | Buy | No | ❌ | $84.25 | 84.33 | 0.9990 | 📖 | Tx |
1718253243000 | 0x4bfb41d5 | 0xf788fdeb | Buy | No | ❌ | $205.08 | 205.29 | 0.9990 | 📖 | Tx |
1718240223000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $422.58 | 423.00 | 0.9990 | 📖 | Tx |
1718240103000 | 0x4bfb41d5 | 0x6d57da09 | Buy | No | ❌ | $1,575.42 | 1,577.00 | 0.9990 | 📖 | Tx |
1718236077000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $644.36 | 645.00 | 0.9990 | 📖 | Tx |
1718234967000 | 0x4bfb41d5 | 0x6d57da09 | Buy | No | ❌ | $354.64 | 355.00 | 0.9990 | 📖 | Tx |
1718227174000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1718227060000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $55,863.44 | 55,919.36 | 0.9990 | 📖 | Tx |
1718219805000 | 0x4bfb41d5 | 0x07d42454 | Buy | Yes | ✅ | $1.49 | 1,491.63 | 0.0010 | 📖 | Tx |
1718219181000 | 0x4bfb41d5 | 0x3b220363 | Buy | Yes | ✅ | $0.14 | 136.66 | 0.0010 | 📖 | Tx |
1718217485000 | 0x4bfb41d5 | 0x6a0e12be | Buy | Yes | ✅ | $1.40 | 1,400.00 | 0.0010 | 📖 | Tx |
1718216681000 | 0x4bfb41d5 | 0xb81d1f90 | Buy | No | ❌ | $15.15 | 15.29 | 0.9910 | 📖 | Tx |
1718215529000 | 0x4bfb41d5 | 0xf2581d57 | Sell | Yes | ❌ | $0.90 | 90.00 | 0.0100 | 📖 | Tx |
1718215287000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $3,215.78 | 3,222.00 | 0.9981 | 📖 | Tx |
1718215287000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $731.72 | 744.00 | 0.9835 | 📖 | Tx |
1718215287000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $10,639.24 | 10,845.30 | 0.9810 | 📖 | Tx |
1718214977000 | 0x4bfb41d5 | 0x5be9694e | Sell | No | ✅ | $1,500.00 | 1,529.05 | 0.9810 | 📖 | Tx |
1718214515000 | 0x4bfb41d5 | 0xb81d1f90 | Sell | No | ✅ | $15.00 | 15.29 | 0.9810 | 📖 | Tx |
1718214417000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $195.02 | 199.00 | 0.9800 | 📖 | Tx |
1718214283000 | 0x4bfb41d5 | 0x22cc117e | Buy | Yes | ✅ | $6.00 | 300.00 | 0.0200 | 📖 | Tx |
1718212967000 | 0x4bfb41d5 | 0x3b220363 | Sell | Yes | ❌ | $4.00 | 136.67 | 0.0293 | 📖 | Tx |
1718211271000 | 0x4bfb41d5 | 0x013e6c75 | Sell | Yes | ❌ | $4.00 | 133.33 | 0.0300 | 📖 | Tx |
1718211017000 | 0x4bfb41d5 | 0xd50c8e4f | Sell | Yes | ❌ | $16.80 | 560.00 | 0.0300 | 📖 | Tx |
1718210929000 | 0x4bfb41d5 | 0xe0942c85 | Sell | Yes | ❌ | $1.00 | 33.33 | 0.0300 | 📖 | Tx |
1718210555000 | 0x4bfb41d5 | 0xf724bf59 | Sell | Yes | ❌ | $14.92 | 373.12 | 0.0400 | 📖 | Tx |
1718209917000 | 0x4bfb41d5 | 0xf724bf59 | Sell | Yes | ❌ | $10.66 | 222.00 | 0.0480 | 📖 | Tx |
1718209875000 | 0x4bfb41d5 | 0x6d81930a | Sell | No | ✅ | $130.00 | 132.52 | 0.9810 | 📖 | Tx |
1718209825000 | 0x4bfb41d5 | 0xf724bf59 | Sell | Yes | ❌ | $24.00 | 600.00 | 0.0400 | 📖 | Tx |
1718209807000 | 0x4bfb41d5 | 0x5be9694e | Sell | No | ✅ | $1,000.00 | 1,020.89 | 0.9795 | 📖 | Tx |
1718209795000 | 0x4bfb41d5 | 0x6085715b | Sell | No | ✅ | $1.20 | 1.23 | 0.9780 | 📖 | Tx |
1718208974000 | 0x4bfb41d5 | 0xf724bf59 | Sell | Yes | ❌ | $6.99 | 142.68 | 0.0490 | 📖 | Tx |
1718208894000 | 0x4bfb41d5 | 0x6e7306de | Sell | No | ✅ | $393.97 | 404.07 | 0.9750 | 📖 | Tx |
1718208766000 | 0x4bfb41d5 | 0xf724bf59 | Sell | Yes | ❌ | $70.00 | 1,428.57 | 0.0490 | 📖 | Tx |
1718208538000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $388.00 | 400.00 | 0.9700 | 📖 | Tx |
1718208536000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1718208506000 | 0x4bfb41d5 | 0x9ffe14d8 | Sell | Yes | ❌ | $18.00 | 600.00 | 0.0300 | 📖 | Tx |
1718208262000 | 0x4bfb41d5 | 0x5cf5756e | Sell | Yes | ❌ | $25.00 | 742.86 | 0.0337 | 📖 | Tx |
1718207790000 | 0x4bfb41d5 | 0xfa33abaa | Sell | No | ✅ | $1.30 | 1.33 | 0.9750 | 📖 | Tx |
1718207536000 | 0x4bfb41d5 | 0xd3720c4c | Sell | Yes | ❌ | $5.00 | 113.19 | 0.0442 | 📖 | Tx |
1718207332000 | 0x4bfb41d5 | 0x991c2675 | Sell | Yes | ❌ | $1.00 | 33.33 | 0.0300 | 📖 | Tx |
1718206310000 | 0x4bfb41d5 | 0xd65ffd88 | Sell | No | ✅ | $82.22 | 84.33 | 0.9750 | 📖 | Tx |
1718206012000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1718205882000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1718205800000 | 0x4bfb41d5 | 0x6c5a163b | Sell | Yes | ❌ | $50.00 | 1,120.00 | 0.0446 | 📖 | Tx |
1718205718000 | 0x4bfb41d5 | 0x136428dc | Sell | No | ✅ | $10.00 | 10.26 | 0.9750 | 📖 | Tx |
1718205664000 | 0x4bfb41d5 | 0x6c5a163b | Sell | Yes | ❌ | $45.00 | 1,020.00 | 0.0441 | 📖 | Tx |
1718205558000 | 0x4bfb41d5 | 0xbcae24a0 | Sell | No | ✅ | $55.00 | 56.24 | 0.9780 | 📖 | Tx |
1718205554000 | 0x4bfb41d5 | 0x6c5a163b | Sell | Yes | ❌ | $150.00 | 3,271.31 | 0.0459 | 📖 | Tx |
1718205044000 | 0x4bfb41d5 | 0xe3e4c0a1 | Sell | No | ✅ | $1.00 | 1.02 | 0.9770 | 📖 | Tx |
1718205018000 | 0x4bfb41d5 | 0x0ffcad49 | Sell | No | ✅ | $370.34 | 379.06 | 0.9770 | 📖 | Tx |
1718203637000 | 0x4bfb41d5 | 0xc86d2584 | Sell | Yes | ❌ | $40.00 | 888.89 | 0.0450 | 📖 | Tx |
1718203453000 | 0x4bfb41d5 | 0x013e6c75 | Sell | Yes | ❌ | $5.90 | 132.22 | 0.0446 | 📖 | Tx |
1718202229000 | 0x4bfb41d5 | 0xd7cb026e | Sell | No | ✅ | $60.00 | 61.41 | 0.9770 | 📖 | Tx |
1718202093000 | 0x4bfb41d5 | 0xbfa012df | Sell | No | ✅ | $18.00 | 18.42 | 0.9770 | 📖 | Tx |
1718201722000 | 0x4bfb41d5 | 0xdcce5943 | Sell | Yes | ❌ | $1.00 | 22.33 | 0.0448 | 📖 | Tx |
1718201710000 | 0x4bfb41d5 | 0xdcce5943 | Sell | No | ✅ | $55.00 | 56.29 | 0.9770 | 📖 | Tx |
1718201208000 | 0x4bfb41d5 | 0xcdfc544f | Sell | No | ✅ | $95.00 | 97.24 | 0.9770 | 📖 | Tx |
1718200948000 | 0x4bfb41d5 | 0x5a560d13 | Buy | No | ❌ | $672.00 | 700.00 | 0.9600 | 📖 | Tx |
1718200385000 | 0x4bfb41d5 | 0x6e099f41 | Sell | No | ✅ | $94.00 | 96.21 | 0.9770 | 📖 | Tx |
1718200085000 | 0x4bfb41d5 | 0x476e0276 | Sell | No | ✅ | $105.00 | 107.47 | 0.9770 | 📖 | Tx |
1718199789000 | 0x4bfb41d5 | 0x29aa1423 | Sell | No | ✅ | $100.00 | 102.35 | 0.9770 | 📖 | Tx |
1718199691000 | 0x4bfb41d5 | 0x35623672 | Sell | No | ✅ | $90.00 | 92.12 | 0.9770 | 📖 | Tx |
1718199497000 | 0x4bfb41d5 | 0x5be9694e | Sell | No | ✅ | $978.99 | 1,000.00 | 0.9790 | 📖 | Tx |
1718199359000 | 0x4bfb41d5 | 0x601d0079 | Sell | Yes | ❌ | $22.94 | 509.78 | 0.0450 | 📖 | Tx |
1718199323000 | 0x4bfb41d5 | 0xf81695ba | Sell | Yes | ❌ | $4.59 | 102.00 | 0.0450 | 📖 | Tx |
1718199121000 | 0x4bfb41d5 | 0x601d0079 | Sell | Yes | ❌ | $25.00 | 566.67 | 0.0441 | 📖 | Tx |
1718195799000 | 0x4bfb41d5 | 0xf68aa066 | Sell | Yes | ❌ | $100.00 | 2,460.00 | 0.0407 | 📖 | Tx |
1718195402000 | 0x4bfb41d5 | 0xfedf8ab7 | Sell | No | ✅ | $103.78 | 106.44 | 0.9750 | 📖 | Tx |
1718194558000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $272.02 | 281.30 | 0.9670 | 📖 | Tx |
1718193780000 | 0x4bfb41d5 | 0x814ad5cc | Sell | No | ✅ | $49.99 | 51.70 | 0.9670 | 📖 | Tx |
1718187054000 | 0x4bfb41d5 | 0x74ece2d0 | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1718184064000 | 0x4bfb41d5 | 0x430e4968 | Sell | No | ✅ | $1.30 | 1.33 | 0.9770 | 📖 | Tx |
1718170229000 | 0x4bfb41d5 | 0x61a117c0 | Sell | Yes | ❌ | $1,009.43 | 19,409.64 | 0.0520 | 📖 | Tx |
1718169945000 | 0x4bfb41d5 | 0xf788fdeb | Sell | No | ✅ | $200.57 | 205.29 | 0.9770 | 📖 | Tx |
1718163988000 | 0x4bfb41d5 | 0x7771c28f | Sell | No | ✅ | $10.10 | 10.34 | 0.9770 | 📖 | Tx |
1718160592000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $14,008.70 | 14,746.00 | 0.9500 | 📖 | Tx |
1718160498000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $210.90 | 222.00 | 0.9500 | 📖 | Tx |
1718160288000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $717.25 | 755.00 | 0.9500 | 📖 | Tx |
1718160208000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $7,125.00 | 7,500.00 | 0.9500 | 📖 | Tx |
1718160158000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $4,560.00 | 4,800.00 | 0.9500 | 📖 | Tx |
1718160132000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $90.25 | 95.00 | 0.9500 | 📖 | Tx |
1718160120000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $2,280.00 | 2,400.00 | 0.9500 | 📖 | Tx |
1718160092000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $10,830.00 | 11,400.00 | 0.9500 | 📖 | Tx |
1718159956000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $4,749.05 | 4,999.00 | 0.9500 | 📖 | Tx |
1718159838000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1718159826000 | 0x4bfb41d5 | 0x9e41715a | Sell | No | ✅ | $9,500.00 | 10,000.00 | 0.9500 | 📖 | Tx |
1718159794000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $4,750.00 | 5,000.00 | 0.9500 | 📖 | Tx |
1718159774000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $2,142.25 | 2,255.00 | 0.9500 | 📖 | Tx |
1718159682000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $2,850.00 | 3,000.00 | 0.9500 | 📖 | Tx |
1718159518000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $1,520.00 | 1,600.00 | 0.9500 | 📖 | Tx |
1718159468000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $190.00 | 200.00 | 0.9500 | 📖 | Tx |
1718159406000 | 0x4bfb41d5 | 0x9fe02d7c | Sell | No | ✅ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1718159400000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $1,330.00 | 1,400.00 | 0.9500 | 📖 | Tx |
1718159360000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1718159304000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $2,660.00 | 2,800.00 | 0.9500 | 📖 | Tx |
1718159254000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,425.00 | 1,500.00 | 0.9500 | 📖 | Tx |
1718159210000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $3,800.00 | 4,000.00 | 0.9500 | 📖 | Tx |
1718159190000 | 0x4bfb41d5 | 0x9fe02d7c | Sell | No | ✅ | $4,750.00 | 5,000.00 | 0.9500 | 📖 | Tx |
1718159160000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $855.00 | 900.00 | 0.9500 | 📖 | Tx |
1718159136000 | 0x4bfb41d5 | 0x5b50155b | Sell | No | ✅ | $2,021.60 | 2,128.00 | 0.9500 | 📖 | Tx |
1
Next