Trades
Fed rate cut by June 12?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717148066000 | 0x4bfb41d5 | 0xa96590d7 | Buy | No | ❌ | $27.88 | 28.57 | 0.9760 | 📖 | Tx |
1717148004000 | 0x4bfb41d5 | 0xa96590d7 | Sell | No | ✅ | $28.00 | 28.57 | 0.9800 | 📖 | Tx |
1717131353000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $725.14 | 739.94 | 0.9800 | 📖 | Tx |
1717115005000 | 0x4bfb41d5 | 0x4ded82f9 | Sell | Yes | ❌ | $2.25 | 93.75 | 0.0240 | 📖 | Tx |
1717105517000 | 0x4bfb41d5 | 0xbc358010 | Sell | No | ✅ | $1.00 | 1.02 | 0.9800 | 📖 | Tx |
1717092893000 | 0x4bfb41d5 | 0x7c59899a | Buy | Yes | ✅ | $2.79 | 139.66 | 0.0200 | 📖 | Tx |
1717083743000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.40 | 58.33 | 0.0240 | 📖 | Tx |
1717066776000 | 0x4bfb41d5 | 0xe47c0fca | Sell | No | ✅ | $2.00 | 2.03 | 0.9840 | 📖 | Tx |
1717055707000 | 0x4bfb41d5 | 0xe1d427fe | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716994190000 | 0x4bfb41d5 | 0x7c2d0e67 | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716989315000 | 0x4bfb41d5 | 0xa5261a6e | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716989219000 | 0x4bfb41d5 | 0x9bc0dd54 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716987843000 | 0x4bfb41d5 | 0x47cff15b | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716985239000 | 0x4bfb41d5 | 0x8486c92e | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716985219000 | 0x4bfb41d5 | 0x00083b7b | Sell | No | ✅ | $1.00 | 1.02 | 0.9840 | 📖 | Tx |
1716976063000 | 0x4bfb41d5 | 0xdecbc732 | Buy | Yes | ✅ | $0.72 | 40.00 | 0.0180 | 📖 | Tx |
1716976047000 | 0x4bfb41d5 | 0xdecbc732 | Sell | Yes | ❌ | $1.00 | 40.00 | 0.0250 | 📖 | Tx |
1716973828000 | 0x4bfb41d5 | 0xd6a30203 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716971126000 | 0x4bfb41d5 | 0x7f5b58b4 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716967020000 | 0x4bfb41d5 | 0x84e4aa15 | Sell | No | ✅ | $5.00 | 5.08 | 0.9840 | 📖 | Tx |
1716962858000 | 0x4bfb41d5 | 0x45b56c3c | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716961488000 | 0x4bfb41d5 | 0x212ff686 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716961280000 | 0x4bfb41d5 | 0x3e4ac554 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716933534000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $40.86 | 1,776.38 | 0.0230 | 📖 | Tx |
1716933530000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $55.00 | 2,500.00 | 0.0220 | 📖 | Tx |
1716933520000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $52.50 | 2,500.00 | 0.0210 | 📖 | Tx |
1716933514000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $49.80 | 2,490.00 | 0.0200 | 📖 | Tx |
1716914895000 | 0x4bfb41d5 | 0xdb6d338a | Sell | Yes | ❌ | $0.19 | 9.50 | 0.0200 | 📖 | Tx |
1716913223000 | 0x4bfb41d5 | 0x1d1ab59f | Sell | Yes | ❌ | $0.01 | 0.50 | 0.0200 | 📖 | Tx |
1716908839000 | 0x4bfb41d5 | 0xdaf181ca | Buy | No | ❌ | $10.03 | 10.27 | 0.9770 | 📖 | Tx |
1716907507000 | 0x4bfb41d5 | 0xbc2538da | Sell | No | ✅ | $1.00 | 1.02 | 0.9850 | 📖 | Tx |
1716902104000 | 0x4bfb41d5 | 0x0305884b | Buy | Yes | ✅ | $6.52 | 434.78 | 0.0150 | 📖 | Tx |
1716902050000 | 0x4bfb41d5 | 0x0305884b | Sell | Yes | ❌ | $10.00 | 434.78 | 0.0230 | 📖 | Tx |
1716898777000 | 0x4bfb41d5 | 0x337b4cb9 | Sell | Yes | ❌ | $0.01 | 0.43 | 0.0230 | 📖 | Tx |
1716897279000 | 0x4bfb41d5 | 0xf7804064 | Sell | Yes | ❌ | $0.01 | 0.43 | 0.0230 | 📖 | Tx |
1716897147000 | 0x4bfb41d5 | 0xacad41cc | Buy | Yes | ✅ | $2.14 | 142.85 | 0.0150 | 📖 | Tx |
1716895193000 | 0x4bfb41d5 | 0xa0f8bb31 | Sell | No | ✅ | $0.40 | 0.41 | 0.9850 | 📖 | Tx |
1716894603000 | 0x4bfb41d5 | 0x53e09b7a | Sell | No | ✅ | $3.00 | 3.05 | 0.9850 | 📖 | Tx |
1716891254000 | 0x4bfb41d5 | 0x87c5f7e6 | Sell | Yes | ❌ | $5.00 | 217.39 | 0.0230 | 📖 | Tx |
1716888528000 | 0x4bfb41d5 | 0x48951230 | Sell | Yes | ❌ | $0.01 | 0.43 | 0.0230 | 📖 | Tx |
1716884558000 | 0x4bfb41d5 | 0xb94ca00c | Sell | Yes | ❌ | $10.00 | 434.78 | 0.0230 | 📖 | Tx |
1716883223000 | 0x4bfb41d5 | 0x53e09b7a | Sell | No | ✅ | $2.00 | 2.03 | 0.9850 | 📖 | Tx |
1716881453000 | 0x4bfb41d5 | 0x55b5e105 | Sell | Yes | ❌ | $0.01 | 0.43 | 0.0230 | 📖 | Tx |
1716880679000 | 0x4bfb41d5 | 0x8774742a | Sell | Yes | ❌ | $0.01 | 0.43 | 0.0230 | 📖 | Tx |
1716872852000 | 0x4bfb41d5 | 0xd7e81669 | Sell | Yes | ❌ | $0.01 | 0.43 | 0.0230 | 📖 | Tx |
1716872732000 | 0x4bfb41d5 | 0x2edd956b | Sell | Yes | ❌ | $0.01 | 0.43 | 0.0230 | 📖 | Tx |
1716872478000 | 0x4bfb41d5 | 0x147ba314 | Buy | No | ❌ | $99.88 | 102.23 | 0.9770 | 📖 | Tx |
1716870076000 | 0x4bfb41d5 | 0x147ba314 | Buy | No | ❌ | $87.93 | 90.00 | 0.9770 | 📖 | Tx |
1716869654000 | 0x4bfb41d5 | 0x147ba314 | Sell | No | ✅ | $18.00 | 18.27 | 0.9850 | 📖 | Tx |
1716867206000 | 0x4bfb41d5 | 0xff4ff30a | Buy | Yes | ✅ | $283.75 | 17,901.59 | 0.0159 | 📖 | Tx |
1716867158000 | 0x4bfb41d5 | 0x693e7148 | Buy | No | ❌ | $497.94 | 509.66 | 0.9770 | 📖 | Tx |
1716863606000 | 0x4bfb41d5 | 0x7868ca9a | Sell | Yes | ❌ | $0.01 | 0.43 | 0.0230 | 📖 | Tx |
1716862226000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 43.48 | 0.0230 | 📖 | Tx |
1716840038000 | 0x4bfb41d5 | 0x147ba314 | Sell | No | ✅ | $40.00 | 40.69 | 0.9830 | 📖 | Tx |
1716839036000 | 0x4bfb41d5 | 0x147ba314 | Sell | No | ✅ | $71.00 | 72.23 | 0.9830 | 📖 | Tx |
1716838824000 | 0x4bfb41d5 | 0x147ba314 | Sell | No | ✅ | $51.00 | 51.88 | 0.9830 | 📖 | Tx |
1716836139000 | 0x4bfb41d5 | 0x147ba314 | Sell | No | ✅ | $2.00 | 2.03 | 0.9830 | 📖 | Tx |
1716834514000 | 0x4bfb41d5 | 0x147ba314 | Sell | No | ✅ | $7.00 | 7.12 | 0.9830 | 📖 | Tx |
1716834386000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 43.48 | 0.0230 | 📖 | Tx |
1716832228000 | 0x4bfb41d5 | 0x31a0eca3 | Sell | No | ✅ | $0.50 | 0.51 | 0.9830 | 📖 | Tx |
1716824490000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $5.00 | 200.00 | 0.0250 | 📖 | Tx |
1716818770000 | 0x4bfb41d5 | 0x3c7e4ec2 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716818654000 | 0x4bfb41d5 | 0x03833cc5 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716818062000 | 0x4bfb41d5 | 0x8c13ef71 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716815674000 | 0x4bfb41d5 | 0xc2af6058 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716813020000 | 0x4bfb41d5 | 0xe87faf85 | Buy | No | ❌ | $279.12 | 286.28 | 0.9750 | 📖 | Tx |
1716807252000 | 0x4bfb41d5 | 0x88a75432 | Sell | Yes | ❌ | $0.28 | 11.20 | 0.0250 | 📖 | Tx |
1716807192000 | 0x4bfb41d5 | 0x88a75432 | Sell | Yes | ❌ | $50.00 | 2,079.21 | 0.0240 | 📖 | Tx |
1716805264000 | 0x4bfb41d5 | 0x280f0403 | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716803086000 | 0x4bfb41d5 | 0x03612b59 | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716799291000 | 0x4bfb41d5 | 0xdcad9821 | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716790691000 | 0x4bfb41d5 | 0x3f02033a | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716789527000 | 0x4bfb41d5 | 0x9be6dfa7 | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716782315000 | 0x4bfb41d5 | 0x8302436c | Buy | No | ❌ | $1,096.22 | 1,122.44 | 0.9766 | 📖 | Tx |
1716780053000 | 0x4bfb41d5 | 0x8302436c | Sell | No | ✅ | $1,100.00 | 1,122.45 | 0.9800 | 📖 | Tx |
1716778381000 | 0x4bfb41d5 | 0x48b3e391 | Sell | Yes | ❌ | $1.00 | 47.62 | 0.0210 | 📖 | Tx |
1716777187000 | 0x4bfb41d5 | 0x78c60a3b | Sell | Yes | ❌ | $1.00 | 47.62 | 0.0210 | 📖 | Tx |
1716771227000 | 0x4bfb41d5 | 0xe5477311 | Sell | No | ✅ | $0.98 | 1.00 | 0.9800 | 📖 | Tx |
1716761241000 | 0x4bfb41d5 | 0x789ed438 | Buy | Yes | ✅ | $20.59 | 1,009.48 | 0.0204 | 📖 | Tx |
1716714489000 | 0x4bfb41d5 | 0xb94ca00c | Sell | Yes | ❌ | $10.00 | 400.00 | 0.0250 | 📖 | Tx |
1716713121000 | 0x4bfb41d5 | 0xd5468389 | Sell | Yes | ❌ | $1.00 | 40.00 | 0.0250 | 📖 | Tx |
1716712090000 | 0x4bfb41d5 | 0xec1b9cb4 | Sell | No | ✅ | $2.00 | 2.04 | 0.9800 | 📖 | Tx |
1716710176000 | 0x4bfb41d5 | 0x4e64a2bf | Buy | No | ❌ | $12.68 | 13.01 | 0.9750 | 📖 | Tx |
1716709772000 | 0x4bfb41d5 | 0x4e64a2bf | Sell | No | ✅ | $13.10 | 13.37 | 0.9800 | 📖 | Tx |
1716694200000 | 0x4bfb41d5 | 0x8a92049e | Buy | Yes | ✅ | $4.00 | 200.00 | 0.0200 | 📖 | Tx |
1716689000000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.89 | 5.00 | 0.9790 | 📖 | Tx |
1716672650000 | 0x4bfb41d5 | 0x89fda005 | Buy | Yes | ✅ | $1.55 | 77.75 | 0.0200 | 📖 | Tx |
1716666919000 | 0x4bfb41d5 | 0x5f909d18 | Sell | Yes | ❌ | $30.00 | 1,153.85 | 0.0260 | 📖 | Tx |
1716654900000 | 0x4bfb41d5 | 0xb2158264 | Buy | No | ❌ | $11.10 | 11.40 | 0.9740 | 📖 | Tx |
1716652286000 | 0x4bfb41d5 | 0xb2158264 | Sell | No | ✅ | $11.18 | 11.41 | 0.9800 | 📖 | Tx |
1716651968000 | 0x4bfb41d5 | 0x89fda005 | Sell | Yes | ❌ | $2.00 | 77.76 | 0.0257 | 📖 | Tx |
1716642480000 | 0x4bfb41d5 | 0x72da64c9 | Buy | Yes | ✅ | $0.80 | 40.00 | 0.0200 | 📖 | Tx |
1716642318000 | 0x4bfb41d5 | 0x72da64c9 | Sell | Yes | ❌ | $1.00 | 40.00 | 0.0250 | 📖 | Tx |
1716642138000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,462.50 | 1,500.00 | 0.9750 | 📖 | Tx |
1716641772000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,462.50 | 1,500.00 | 0.9750 | 📖 | Tx |
1716641486000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,462.50 | 1,500.00 | 0.9750 | 📖 | Tx |
1716639906000 | 0x4bfb41d5 | 0xbde49f7b | Sell | Yes | ❌ | $1.00 | 40.00 | 0.0250 | 📖 | Tx |
1716619276000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,281.49 | 1,313.00 | 0.9760 | 📖 | Tx |
1716617702000 | 0x4bfb41d5 | 0xe484595c | Buy | Yes | ✅ | $3.73 | 208.33 | 0.0179 | 📖 | Tx |
1716617658000 | 0x4bfb41d5 | 0xe484595c | Sell | Yes | ❌ | $5.00 | 208.33 | 0.0240 | 📖 | Tx |
1
Next