Trades
NVIDIA flips Apple in market cap by April 30?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714500656000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1714490467000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $98.27 | 98.37 | 0.9990 | 📖 | Tx |
1714490459000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.10 | 1,101.63 | 0.0010 | 📖 | Tx |
1714490157000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $4,018.39 | 4,026.44 | 0.9980 | 📖 | Tx |
1714439813000 | 0x4bfb41d5 | 0x1c708b8f | Sell | No | ✅ | $9.00 | 9.03 | 0.9970 | 📖 | Tx |
1714184766000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $3.90 | 1,299.24 | 0.0030 | 📖 | Tx |
1714184692000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $0.60 | 200.00 | 0.0030 | 📖 | Tx |
1714152712000 | 0x4bfb41d5 | 0xb2c1401d | Buy | No | ❌ | $67.12 | 67.87 | 0.9890 | 📖 | Tx |
1714123457000 | 0x4bfb41d5 | 0xc4086b70 | Buy | No | ❌ | $620.63 | 627.53 | 0.9890 | 📖 | Tx |
1714089021000 | 0x4bfb41d5 | 0xc4086b70 | Buy | No | ❌ | $198.20 | 200.00 | 0.9910 | 📖 | Tx |
1713997172000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $19.33 | 19.54 | 0.9890 | 📖 | Tx |
1713992900000 | 0x4bfb41d5 | 0x790cd0a8 | Buy | No | ❌ | $116.94 | 118.24 | 0.9890 | 📖 | Tx |
1713972864000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $0.15 | 25.00 | 0.0062 | 📖 | Tx |
1713902879000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | Yes | ✅ | $3.00 | 500.00 | 0.0060 | 📖 | Tx |
1713890528000 | 0x4bfb41d5 | 0x540f6915 | Buy | No | ❌ | $37.14 | 37.59 | 0.9880 | 📖 | Tx |
1713890442000 | 0x4bfb41d5 | 0x540f6915 | Sell | No | ✅ | $37.37 | 37.60 | 0.9940 | 📖 | Tx |
1713885401000 | 0x4bfb41d5 | 0xcf580ea4 | Sell | No | ✅ | $4,000.00 | 4,028.06 | 0.9930 | 📖 | Tx |
1713879049000 | 0x4bfb41d5 | 0x727e973b | Buy | Yes | ✅ | $2.36 | 295.00 | 0.0080 | 📖 | Tx |
1713844596000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $0.68 | 61.99 | 0.0110 | 📖 | Tx |
1713807900000 | 0x4bfb41d5 | 0xd353c597 | Buy | No | ❌ | $131.59 | 134.00 | 0.9820 | 📖 | Tx |
1713773611000 | 0x4bfb41d5 | 0x668d85d7 | Sell | No | ✅ | $247.80 | 250.81 | 0.9880 | 📖 | Tx |
1713773585000 | 0x4bfb41d5 | 0x668d85d7 | Sell | No | ✅ | $197.40 | 200.00 | 0.9870 | 📖 | Tx |
1713692679000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $48.75 | 50.00 | 0.9750 | 📖 | Tx |
1713646024000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $15.63 | 15.85 | 0.9860 | 📖 | Tx |
1713645998000 | 0x4bfb41d5 | 0x5f211a24 | Buy | Yes | ✅ | $8.49 | 606.15 | 0.0140 | 📖 | Tx |
1713641111000 | 0x4bfb41d5 | 0x039e7d21 | Sell | Yes | ❌ | $20.00 | 1,082.52 | 0.0185 | 📖 | Tx |
1713628951000 | 0x4bfb41d5 | 0x288d3c0a | Buy | No | ❌ | $2.99 | 3.04 | 0.9850 | 📖 | Tx |
1713558365000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1713558119000 | 0x4bfb41d5 | 0x668d85d7 | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1713554802000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $9.42 | 471.00 | 0.0200 | 📖 | Tx |
1713497005000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $32.64 | 1,088.00 | 0.0300 | 📖 | Tx |
1713401805000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $1.36 | 38.80 | 0.0350 | 📖 | Tx |
1713330289000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $336.00 | 350.00 | 0.9600 | 📖 | Tx |
1713317236000 | 0x4bfb41d5 | 0xea034373 | Buy | No | ❌ | $48.00 | 50.00 | 0.9600 | 📖 | Tx |
1713212524000 | 0x4bfb41d5 | 0x5f211a24 | Buy | Yes | ✅ | $24.00 | 600.00 | 0.0400 | 📖 | Tx |
1713204683000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $372.46 | 392.06 | 0.9500 | 📖 | Tx |
1713189332000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $640.24 | 673.94 | 0.9500 | 📖 | Tx |
1713149319000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $538.00 | 566.32 | 0.9500 | 📖 | Tx |
1713048843000 | 0x4bfb41d5 | 0x65bfee78 | Buy | No | ❌ | $9.99 | 10.63 | 0.9400 | 📖 | Tx |
1712996231000 | 0x4bfb41d5 | 0x1fb4d61e | Buy | Yes | ✅ | $2.50 | 50.00 | 0.0500 | 📖 | Tx |
1712933832000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $935.13 | 994.82 | 0.9400 | 📖 | Tx |
1712897840000 | 0x4bfb41d5 | 0x3f7d3f7e | Sell | No | ✅ | $313.02 | 333.00 | 0.9400 | 📖 | Tx |
1712841735000 | 0x4bfb41d5 | 0x4f86ed5c | Sell | No | ✅ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1712786213000 | 0x4bfb41d5 | 0xbb5e6dd6 | Sell | Yes | ❌ | $15.69 | 261.54 | 0.0600 | 📖 | Tx |
1712752811000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $590.90 | 622.00 | 0.9500 | 📖 | Tx |
1712680516000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $11.10 | 222.00 | 0.0500 | 📖 | Tx |
1712678503000 | 0x4bfb41d5 | 0x7697007a | Buy | No | ❌ | $70.82 | 75.34 | 0.9400 | 📖 | Tx |
1712671585000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $51.93 | 55.24 | 0.9400 | 📖 | Tx |
1712603343000 | 0x4bfb41d5 | 0x88ac1aaf | Buy | Yes | ✅ | $0.86 | 14.36 | 0.0600 | 📖 | Tx |
1712592932000 | 0x4bfb41d5 | 0x65bfee78 | Sell | No | ✅ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1712398879000 | 0x4bfb41d5 | 0xb54e2316 | Buy | Yes | ✅ | $0.26 | 5.10 | 0.0500 | 📖 | Tx |
1712367466000 | 0x4bfb41d5 | 0x0b40178c | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1712297786000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1712297780000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.92 | 24.00 | 0.0800 | 📖 | Tx |
1712296904000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $120.78 | 132.73 | 0.9100 | 📖 | Tx |
1712295870000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $465.26 | 511.27 | 0.9100 | 📖 | Tx |
1712288518000 | 0x4bfb41d5 | 0xef68c540 | Sell | No | ✅ | $75.75 | 83.24 | 0.9100 | 📖 | Tx |
1712278012000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1712189667000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.89 | 1.00 | 0.8900 | 📖 | Tx |
1712180364000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $152.60 | 1,090.00 | 0.1400 | 📖 | Tx |
1712180259000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $0.65 | 5.00 | 0.1300 | 📖 | Tx |
1712169534000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.91 | 1.00 | 0.9100 | 📖 | Tx |
1712169316000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1712151901000 | 0x4bfb41d5 | 0xa183b52a | Sell | Yes | ❌ | $0.65 | 5.00 | 0.1300 | 📖 | Tx |
1712079309000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $17.00 | 19.54 | 0.8700 | 📖 | Tx |
1712064449000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1712064439000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1712013754000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1712006225000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $395.00 | 500.00 | 0.7900 | 📖 | Tx |
1711992906000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $459.98 | 589.71 | 0.7800 | 📖 | Tx |
1711992808000 | 0x4bfb41d5 | 0xb2c1401d | Sell | No | ✅ | $30.00 | 38.46 | 0.7800 | 📖 | Tx |
1711990869000 | 0x4bfb41d5 | 0x48862745 | Sell | Yes | ❌ | $1.00 | 4.17 | 0.2400 | 📖 | Tx |
1711989504000 | 0x4bfb41d5 | 0x86f013f9 | Sell | No | ✅ | $141.89 | 181.91 | 0.7800 | 📖 | Tx |
1711989292000 | 0x4bfb41d5 | 0x86f013f9 | Sell | No | ✅ | $17.90 | 23.01 | 0.7778 | 📖 | Tx |
1711989124000 | 0x4bfb41d5 | 0x5f211a24 | Buy | Yes | ✅ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1711989118000 | 0x4bfb41d5 | 0x5f211a24 | Buy | Yes | ✅ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1711961303000 | 0x4bfb41d5 | 0x53d71854 | Sell | Yes | ❌ | $10.00 | 41.67 | 0.2400 | 📖 | Tx |
1711950360000 | 0x4bfb41d5 | 0x7da95506 | Sell | Yes | ❌ | $1.00 | 4.17 | 0.2400 | 📖 | Tx |
1711877337000 | 0x4bfb41d5 | 0x8d2169db | Buy | Yes | ✅ | $2.40 | 10.00 | 0.2400 | 📖 | Tx |
1711877271000 | 0x4bfb41d5 | 0x8d2169db | Buy | Yes | ✅ | $96.00 | 400.00 | 0.2400 | 📖 | Tx |
1711816549000 | 0x4bfb41d5 | 0xf759aa0a | Sell | No | ✅ | $96.00 | 126.32 | 0.7600 | 📖 | Tx |
1711803833000 | 0x4bfb41d5 | 0xed2e703a | Sell | No | ✅ | $20.00 | 26.32 | 0.7600 | 📖 | Tx |
1711746657000 | 0x4bfb41d5 | 0x61275cb6 | Sell | Yes | ❌ | $140.91 | 521.89 | 0.2700 | 📖 | Tx |
1711734358000 | 0x4bfb41d5 | 0x6cb6d04c | Sell | Yes | ❌ | $60.00 | 255.11 | 0.2352 | 📖 | Tx |
1711688732000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1711576395000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | Yes | ✅ | $101.14 | 404.57 | 0.2500 | 📖 | Tx |
1711573942000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $7.60 | 10.00 | 0.7600 | 📖 | Tx |
1711573926000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $36.98 | 49.31 | 0.7500 | 📖 | Tx |
1711573922000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $518.51 | 700.69 | 0.7400 | 📖 | Tx |
1711573900000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $1,158.49 | 1,599.31 | 0.7244 | 📖 | Tx |
1711566936000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,056.73 | 1,517.00 | 0.6966 | 📖 | Tx |
1711559705000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $286.96 | 422.00 | 0.6800 | 📖 | Tx |
1711507822000 | 0x4bfb41d5 | 0x07c4f398 | Sell | Yes | ❌ | $0.50 | 1.47 | 0.3400 | 📖 | Tx |
1711483228000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $83.20 | 260.00 | 0.3200 | 📖 | Tx |
1711465949000 | 0x4bfb41d5 | 0x66369227 | Sell | Yes | ❌ | $5.00 | 13.51 | 0.3700 | 📖 | Tx |
1711463007000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1711446553000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $655.75 | 1,040.88 | 0.6300 | 📖 | Tx |
1711444596000 | 0x4bfb41d5 | 0x14a2bf65 | Buy | Yes | ✅ | $1.15 | 3.12 | 0.3700 | 📖 | Tx |
1711425115000 | 0x4bfb41d5 | 0xb54e2316 | Sell | Yes | ❌ | $1.94 | 5.11 | 0.3800 | 📖 | Tx |
1711404812000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.25 | 24.99 | 0.3700 | 📖 | Tx |
1
Next