Trades
Will 2024 have the hottest March on record?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1712776062000 | 0x4bfb41d5 | 0x3ce32f81 | Buy | No | ❌ | $0.22 | 222.00 | 0.0010 | 📖 | Tx |
1712775958000 | 0x4bfb41d5 | 0x9a715fc0 | Buy | Yes | ✅ | $110.88 | 112.00 | 0.9900 | 📖 | Tx |
1712767744000 | 0x4bfb41d5 | 0x3ce32f81 | Buy | No | ❌ | $30.02 | 300.18 | 0.1000 | 📖 | Tx |
1712765666000 | 0x4bfb41d5 | 0xa1495534 | Buy | Yes | ✅ | $1,352.44 | 1,378.00 | 0.9815 | 📖 | Tx |
1712762430000 | 0x4bfb41d5 | 0x183a2a0b | Sell | Yes | ❌ | $548.76 | 554.30 | 0.9900 | 📖 | Tx |
1712761506000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $79.20 | 80.00 | 0.9900 | 📖 | Tx |
1712761432000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $59.40 | 60.00 | 0.9900 | 📖 | Tx |
1712761328000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $49.50 | 50.00 | 0.9900 | 📖 | Tx |
1712761204000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $5.64 | 5.70 | 0.9900 | 📖 | Tx |
1712761166000 | 0x4bfb41d5 | 0xba2cb316 | Sell | Yes | ❌ | $1,430.29 | 1,584.37 | 0.9027 | 📖 | Tx |
1712754277000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1712746525000 | 0x4bfb41d5 | 0xf6129c47 | Sell | No | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1712738159000 | 0x4bfb41d5 | 0xe88b28bc | Sell | Yes | ❌ | $400.00 | 475.03 | 0.8421 | 📖 | Tx |
1712736943000 | 0x4bfb41d5 | 0xf6daa2f6 | Sell | Yes | ❌ | $20.00 | 24.10 | 0.8300 | 📖 | Tx |
1712734799000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1712734795000 | 0x4bfb41d5 | 0x7691d47d | Sell | No | ✅ | $74.13 | 353.00 | 0.2100 | 📖 | Tx |
1712734755000 | 0x4bfb41d5 | 0x7691d47d | Sell | No | ✅ | $329.40 | 1,647.00 | 0.2000 | 📖 | Tx |
1712733870000 | 0x4bfb41d5 | 0xc24a1ce2 | Buy | Yes | ✅ | $16.00 | 20.00 | 0.8000 | 📖 | Tx |
1712733500000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $426.40 | 533.00 | 0.8000 | 📖 | Tx |
1712730192000 | 0x4bfb41d5 | 0x7691d47d | Sell | No | ✅ | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx |
1712730088000 | 0x4bfb41d5 | 0x7691d47d | Sell | No | ✅ | $95.00 | 500.00 | 0.1900 | 📖 | Tx |
1712730058000 | 0x4bfb41d5 | 0x7691d47d | Sell | No | ✅ | $95.00 | 500.00 | 0.1900 | 📖 | Tx |
1712717465000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $202.00 | 240.00 | 0.8417 | 📖 | Tx |
1712700533000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $91.30 | 110.00 | 0.8300 | 📖 | Tx |
1712694173000 | 0x4bfb41d5 | 0x46160445 | Buy | Yes | ✅ | $0.47 | 0.60 | 0.7900 | 📖 | Tx |
1712693897000 | 0x4bfb41d5 | 0x46160445 | Buy | Yes | ✅ | $1,154.19 | 1,461.00 | 0.7900 | 📖 | Tx |
1712693309000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $174.30 | 210.00 | 0.8300 | 📖 | Tx |
1712680232000 | 0x4bfb41d5 | 0xde7de923 | Sell | Yes | ❌ | $111.30 | 132.50 | 0.8400 | 📖 | Tx |
1712679608000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1712676751000 | 0x4bfb41d5 | 0x4ec95c3b | Sell | Yes | ❌ | $20.00 | 23.81 | 0.8400 | 📖 | Tx |
1712674837000 | 0x4bfb41d5 | 0xa5bd47f3 | Buy | No | ❌ | $3.06 | 20.40 | 0.1500 | 📖 | Tx |
1712670541000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $773.00 | 960.00 | 0.8052 | 📖 | Tx |
1712661677000 | 0x4bfb41d5 | 0x46160445 | Buy | Yes | ✅ | $24.30 | 30.00 | 0.8100 | 📖 | Tx |
1712653785000 | 0x4bfb41d5 | 0x345bd35e | Sell | Yes | ❌ | $30.00 | 35.29 | 0.8500 | 📖 | Tx |
1712653425000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $32.30 | 170.00 | 0.1900 | 📖 | Tx |
1712640635000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $456.38 | 533.00 | 0.8562 | 📖 | Tx |
1712635243000 | 0x4bfb41d5 | 0x3b37d367 | Sell | Yes | ❌ | $624.87 | 741.71 | 0.8425 | 📖 | Tx |
1712623714000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1712622891000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $484.00 | 600.00 | 0.8067 | 📖 | Tx |
1712616037000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1712608439000 | 0x4bfb41d5 | 0x9a715fc0 | Sell | Yes | ❌ | $100.00 | 112.36 | 0.8900 | 📖 | Tx |
1712606231000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $633.01 | 776.55 | 0.8152 | 📖 | Tx |
1712605631000 | 0x4bfb41d5 | 0x7e70ecdd | Buy | No | ❌ | $74.76 | 393.45 | 0.1900 | 📖 | Tx |
1712605189000 | 0x4bfb41d5 | 0x7e70ecdd | Buy | No | ❌ | $9.70 | 50.00 | 0.1940 | 📖 | Tx |
1712600600000 | 0x4bfb41d5 | 0x7e70ecdd | Sell | No | ✅ | $0.19 | 0.79 | 0.2400 | 📖 | Tx |
1712598522000 | 0x4bfb41d5 | 0x1dbd3000 | Buy | Yes | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1712594542000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $228.96 | 297.35 | 0.7700 | 📖 | Tx |
1712594034000 | 0x4bfb41d5 | 0x9f5725ae | Sell | Yes | ❌ | $900.00 | 1,229.59 | 0.7319 | 📖 | Tx |
1712590548000 | 0x4bfb41d5 | 0xc24a1ce2 | Buy | Yes | ✅ | $7.00 | 10.00 | 0.7000 | 📖 | Tx |
1712583072000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1712572768000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $0.01 | 0.03 | 0.3000 | 📖 | Tx |
1712572342000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $477.45 | 1,653.38 | 0.2888 | 📖 | Tx |
1712562848000 | 0x4bfb41d5 | 0xba2cb316 | Sell | No | ✅ | $0.28 | 1.00 | 0.2800 | 📖 | Tx |
1712562844000 | 0x4bfb41d5 | 0xba2cb316 | Sell | Yes | ❌ | $0.75 | 1.00 | 0.7500 | 📖 | Tx |
1712559362000 | 0x4bfb41d5 | 0xad83cd70 | Buy | Yes | ✅ | $140.85 | 195.62 | 0.7200 | 📖 | Tx |
1712559300000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $28.00 | 100.00 | 0.2800 | 📖 | Tx |
1712548954000 | 0x4bfb41d5 | 0xba2cb316 | Sell | Yes | ❌ | $0.76 | 1.00 | 0.7600 | 📖 | Tx |
1712548892000 | 0x4bfb41d5 | 0xba2cb316 | Sell | No | ✅ | $0.28 | 1.00 | 0.2800 | 📖 | Tx |
1712542318000 | 0x4bfb41d5 | 0x0d0107a3 | Sell | Yes | ❌ | $5.00 | 6.58 | 0.7600 | 📖 | Tx |
1712539660000 | 0x4bfb41d5 | 0x17e4b054 | Sell | Yes | ❌ | $5.00 | 6.58 | 0.7600 | 📖 | Tx |
1712529080000 | 0x4bfb41d5 | 0xa1495534 | Sell | Yes | ❌ | $1,026.50 | 1,378.00 | 0.7449 | 📖 | Tx |
1712525493000 | 0x4bfb41d5 | 0x35e2d725 | Buy | Yes | ✅ | $182.47 | 257.00 | 0.7100 | 📖 | Tx |
1712523712000 | 0x4bfb41d5 | 0xcc7f93ef | Buy | Yes | ✅ | $71.00 | 100.00 | 0.7100 | 📖 | Tx |
1712520363000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $428.82 | 603.97 | 0.7100 | 📖 | Tx |
1712519787000 | 0x4bfb41d5 | 0x475e24c7 | Sell | Yes | ❌ | $12.80 | 18.03 | 0.7100 | 📖 | Tx |
1712507417000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $2,170.01 | 3,100.01 | 0.7000 | 📖 | Tx |
1712506671000 | 0x4bfb41d5 | 0xc0eea700 | Buy | No | ❌ | $270.00 | 899.99 | 0.3000 | 📖 | Tx |
1712506249000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $1,400.00 | 2,000.00 | 0.7000 | 📖 | Tx |
1712504091000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1712502525000 | 0x4bfb41d5 | 0x27ca95f0 | Buy | Yes | ✅ | $3.40 | 5.00 | 0.6800 | 📖 | Tx |
1712499815000 | 0x4bfb41d5 | 0x077c79e4 | Buy | Yes | ✅ | $268.31 | 400.46 | 0.6700 | 📖 | Tx |
1712496399000 | 0x4bfb41d5 | 0xdfe02f78 | Sell | No | ✅ | $50.16 | 152.00 | 0.3300 | 📖 | Tx |
1712486604000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $97.27 | 300.00 | 0.3242 | 📖 | Tx |
1712479268000 | 0x4bfb41d5 | 0x4b0b8142 | Sell | No | ✅ | $1.00 | 3.13 | 0.3200 | 📖 | Tx |
1712473307000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $71.68 | 224.00 | 0.3200 | 📖 | Tx |
1712466132000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $1,399.30 | 1,999.00 | 0.7000 | 📖 | Tx |
1712453843000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $16.50 | 50.00 | 0.3300 | 📖 | Tx |
1712445800000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $222.00 | 300.00 | 0.7400 | 📖 | Tx |
1712443035000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | Yes | ✅ | $67.00 | 100.00 | 0.6700 | 📖 | Tx |
1712442640000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $148.00 | 200.00 | 0.7400 | 📖 | Tx |
1712442162000 | 0x4bfb41d5 | 0x792f70b4 | Sell | Yes | ❌ | $1.00 | 1.30 | 0.7700 | 📖 | Tx |
1712435247000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $7.40 | 10.00 | 0.7400 | 📖 | Tx |
1712435145000 | 0x4bfb41d5 | 0xa282f14c | Buy | No | ❌ | $4.84 | 22.00 | 0.2200 | 📖 | Tx |
1712433685000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $532.28 | 711.00 | 0.7486 | 📖 | Tx |
1712432731000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $308.00 | 440.00 | 0.7000 | 📖 | Tx |
1712429993000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $488.00 | 700.00 | 0.6971 | 📖 | Tx |
1712428863000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1712423959000 | 0x4bfb41d5 | 0x9e1faccf | Buy | Yes | ✅ | $6.32 | 9.58 | 0.6600 | 📖 | Tx |
1712423497000 | 0x4bfb41d5 | 0x6af75d4e | Buy | No | ❌ | $2,215.44 | 7,910.24 | 0.2801 | 📖 | Tx |
1712422360000 | 0x4bfb41d5 | 0x6af75d4e | Buy | No | ❌ | $921.01 | 2,971.00 | 0.3100 | 📖 | Tx |
1712422288000 | 0x4bfb41d5 | 0x6af75d4e | Buy | No | ❌ | $73.26 | 222.00 | 0.3300 | 📖 | Tx |
1712422258000 | 0x4bfb41d5 | 0x6af75d4e | Buy | No | ❌ | $283.22 | 833.00 | 0.3400 | 📖 | Tx |
1712409763000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $13.80 | 20.00 | 0.6900 | 📖 | Tx |
1712398705000 | 0x4bfb41d5 | 0x7e70ecdd | Sell | No | ✅ | $184.15 | 442.66 | 0.4160 | 📖 | Tx |
1712393125000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $139.93 | 200.00 | 0.6997 | 📖 | Tx |
1712393083000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $68.56 | 100.00 | 0.6856 | 📖 | Tx |
1712386197000 | 0x4bfb41d5 | 0xd344c02d | Sell | Yes | ❌ | $174.09 | 256.01 | 0.6800 | 📖 | Tx |
1712385663000 | 0x4bfb41d5 | 0x183a2a0b | Sell | Yes | ❌ | $1,366.36 | 2,172.00 | 0.6291 | 📖 | Tx |
1712381421000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $223.02 | 378.00 | 0.5900 | 📖 | Tx |
1712380620000 | 0x4bfb41d5 | 0x73208f3e | Sell | No | ✅ | $30.00 | 73.17 | 0.4100 | 📖 | Tx |
1
Next