Trades
Will the SEC approve BlackRock's Bitcoin ETF by August 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693522101000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1693516664000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $29.94 | 30.00 | 0.9980 | 📖 | Tx |
1693510454000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1693493586000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1693437856000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1693368661000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $3,982.11 | 3,990.09 | 0.9980 | 📖 | Tx |
1693358702000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $241.64 | 242.37 | 0.9970 | 📖 | Tx |
1693337870000 | 0x4bfb41d5 | 0xd6663cfc | Sell | Yes | ❌ | $1.00 | 37.93 | 0.0264 | 📖 | Tx |
1693337304000 | 0x4bfb41d5 | 0x98b52265 | Sell | No | ✅ | $18.04 | 18.11 | 0.9960 | 📖 | Tx |
1693325996000 | 0x4bfb41d5 | 0x2189ead2 | Sell | Yes | ❌ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1693324095000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | No | ✅ | $993.00 | 1,000.00 | 0.9930 | 📖 | Tx |
1693322694000 | 0x4bfb41d5 | 0xedb2f3bb | Sell | Yes | ❌ | $5.00 | 42.37 | 0.1180 | 📖 | Tx |
1693321926000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.12 | 1.00 | 0.1200 | 📖 | Tx |
1693320828000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.02 | 0.71 | 0.0280 | 📖 | Tx |
1692984903000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $496.50 | 500.00 | 0.9930 | 📖 | Tx |
1692561257000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $248.25 | 250.00 | 0.9930 | 📖 | Tx |
1692538575000 | 0x4bfb41d5 | 0xccab9d12 | Sell | Yes | ❌ | $100.00 | 2,855.27 | 0.0350 | 📖 | Tx |
1692432092000 | 0x4bfb41d5 | 0x33bcaba9 | Buy | No | ❌ | $26.05 | 26.31 | 0.9900 | 📖 | Tx |
1692372107000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $182.04 | 183.14 | 0.9940 | 📖 | Tx |
1692276397000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $98.95 | 103.61 | 0.9550 | 📖 | Tx |
1692197840000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $50.00 | 50.35 | 0.9930 | 📖 | Tx |
1692051383000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | Yes | ❌ | $30.70 | 1,100.00 | 0.0279 | 📖 | Tx |
1692020031000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $199.40 | 200.00 | 0.9970 | 📖 | Tx |
1692019979000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $199.20 | 200.00 | 0.9960 | 📖 | Tx |
1691860152000 | 0x4bfb41d5 | 0x1aa1bad2 | Sell | Yes | ❌ | $100.00 | 4,233.07 | 0.0236 | 📖 | Tx |
1691815344000 | 0x4bfb41d5 | 0x3273c3ca | Sell | Yes | ❌ | $1.00 | 66.67 | 0.0150 | 📖 | Tx |
1691788841000 | 0x4bfb41d5 | 0x72ffdbd9 | Sell | Yes | ❌ | $10.00 | 666.67 | 0.0150 | 📖 | Tx |
1691778400000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.60 | 2,800.00 | 0.0020 | 📖 | Tx |
1691769530000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1691769498000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1691763717000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.89 | 443.33 | 0.0020 | 📖 | Tx |
1691763501000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $494.40 | 500.00 | 0.9888 | 📖 | Tx |
1691756956000 | 0x4bfb41d5 | 0x05553544 | Sell | Yes | ❌ | $73.00 | 890.28 | 0.0820 | 📖 | Tx |
1691753445000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.06 | 1.00 | 0.0600 | 📖 | Tx |
1691733893000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1691633965000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | Yes | ❌ | $2.39 | 108.45 | 0.0220 | 📖 | Tx |
1691568839000 | 0x4bfb41d5 | 0x055727f4 | Sell | Yes | ❌ | $1.32 | 20.00 | 0.0660 | 📖 | Tx |
1691454081000 | 0x4bfb41d5 | 0x58744f91 | Sell | Yes | ❌ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1691354611000 | 0x4bfb41d5 | 0x0f0fe844 | Sell | Yes | ❌ | $200.00 | 4,000.00 | 0.0500 | 📖 | Tx |
1691334648000 | 0x4bfb41d5 | 0x0f088975 | Sell | No | ✅ | $2,318.93 | 2,366.26 | 0.9800 | 📖 | Tx |
1691280748000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $13.25 | 13.95 | 0.9500 | 📖 | Tx |
1691233369000 | 0x4bfb41d5 | 0x6a162719 | Sell | Yes | ❌ | $10.00 | 166.67 | 0.0600 | 📖 | Tx |
1691201214000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1690978087000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.00 | 550.00 | 0.0400 | 📖 | Tx |
1690906505000 | 0x4bfb41d5 | 0x8f57359d | Sell | Yes | ❌ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1690873716000 | 0x4bfb41d5 | 0x93c839c5 | Sell | Yes | ❌ | $87.00 | 1,450.00 | 0.0600 | 📖 | Tx |
1690478854000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $27.96 | 699.00 | 0.0400 | 📖 | Tx |
1690478686000 | 0x4bfb41d5 | 0xbaee79a6 | Buy | Yes | ✅ | $51.06 | 1,276.60 | 0.0400 | 📖 | Tx |
1690474591000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $23.75 | 25.00 | 0.9500 | 📖 | Tx |
1690414659000 | 0x4bfb41d5 | 0xaff14a72 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1690411937000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | No | ✅ | $4,169.99 | 4,343.74 | 0.9600 | 📖 | Tx |
1690411895000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | No | ✅ | $499.06 | 525.32 | 0.9500 | 📖 | Tx |
1690372956000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.42 | 48.36 | 0.0500 | 📖 | Tx |
1690339378000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $10,917.80 | 11,739.57 | 0.9300 | 📖 | Tx |
1690007618000 | 0x4bfb41d5 | 0x8d34d016 | Sell | Yes | ❌ | $2.34 | 23.40 | 0.1000 | 📖 | Tx |
1689830835000 | 0x4bfb41d5 | 0xc70128ee | Buy | Yes | ✅ | $9.85 | 123.07 | 0.0800 | 📖 | Tx |
1689794930000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,566.15 | 3,962.39 | 0.9000 | 📖 | Tx |
1689789994000 | 0x4bfb41d5 | 0xecc39e56 | Sell | Yes | ❌ | $40.00 | 285.71 | 0.1400 | 📖 | Tx |
1689783123000 | 0x4bfb41d5 | 0x09a3ccb8 | Sell | No | ✅ | $18.00 | 20.00 | 0.9000 | 📖 | Tx |
1689771276000 | 0x4bfb41d5 | 0x760df340 | Sell | Yes | ❌ | $100.00 | 800.00 | 0.1250 | 📖 | Tx |
1689696405000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $30.40 | 304.00 | 0.1000 | 📖 | Tx |
1689696179000 | 0x4bfb41d5 | 0x551a3254 | Sell | Yes | ❌ | $117.07 | 1,170.66 | 0.1000 | 📖 | Tx |
1689696145000 | 0x4bfb41d5 | 0x551a3254 | Sell | Yes | ❌ | $290.50 | 3,000.00 | 0.0968 | 📖 | Tx |
1689665315000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | No | ✅ | $1,339.05 | 1,457.25 | 0.9189 | 📖 | Tx |
1689557011000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | No | ✅ | $1,730.15 | 1,880.60 | 0.9200 | 📖 | Tx |
1689530297000 | 0x4bfb41d5 | 0x377d7d1f | Buy | No | ❌ | $106.65 | 121.95 | 0.8745 | 📖 | Tx |
1689466959000 | 0x4bfb41d5 | 0x1a5923ad | Sell | Yes | ❌ | $1.50 | 11.54 | 0.1300 | 📖 | Tx |
1689387770000 | 0x4bfb41d5 | 0x731b6f26 | Sell | No | ✅ | $13.80 | 15.00 | 0.9200 | 📖 | Tx |
1689369161000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.07 | 0.88 | 0.0800 | 📖 | Tx |
1689369045000 | 0x4bfb41d5 | 0xd6f114a1 | Buy | No | ❌ | $94.69 | 104.06 | 0.9100 | 📖 | Tx |
1689368657000 | 0x4bfb41d5 | 0xd6f114a1 | Sell | No | ✅ | $95.74 | 104.06 | 0.9200 | 📖 | Tx |
1689366896000 | 0x4bfb41d5 | 0x87d6ebf7 | Buy | No | ❌ | $0.91 | 1.00 | 0.9100 | 📖 | Tx |
1689364624000 | 0x4bfb41d5 | 0x9e555980 | Sell | Yes | ❌ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1689285982000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $44.78 | 48.15 | 0.9300 | 📖 | Tx |
1689285161000 | 0x4bfb41d5 | 0x4690b56f | Buy | Yes | ✅ | $8.67 | 123.85 | 0.0700 | 📖 | Tx |
1689279250000 | 0x4bfb41d5 | 0x6a298049 | Sell | No | ✅ | $2.00 | 2.15 | 0.9300 | 📖 | Tx |
1689276670000 | 0x4bfb41d5 | 0x30516439 | Sell | Yes | ❌ | $1.50 | 16.67 | 0.0900 | 📖 | Tx |
1689274490000 | 0x4bfb41d5 | 0xbaee79a6 | Sell | Yes | ❌ | $117.00 | 1,300.00 | 0.0900 | 📖 | Tx |
1689271922000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $6.78 | 75.33 | 0.0900 | 📖 | Tx |
1689265706000 | 0x4bfb41d5 | 0x7063bab7 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1689236108000 | 0x4bfb41d5 | 0x98f29161 | Sell | Yes | ❌ | $4.00 | 40.00 | 0.1000 | 📖 | Tx |
1689231879000 | 0x4bfb41d5 | 0x4690b56f | Sell | Yes | ❌ | $17.20 | 172.00 | 0.1000 | 📖 | Tx |
1689219608000 | 0x4bfb41d5 | 0x33bcaba9 | Sell | No | ✅ | $25.00 | 26.32 | 0.9500 | 📖 | Tx |
1689209906000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.50 | 175.00 | 0.0714 | 📖 | Tx |
1689204161000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | No | ✅ | $1,613.65 | 1,785.00 | 0.9040 | 📖 | Tx |
1689152312000 | 0x4bfb41d5 | 0x871c3258 | Sell | Yes | ❌ | $50.00 | 357.14 | 0.1400 | 📖 | Tx |
1689115614000 | 0x4bfb41d5 | 0x770ed9d4 | Sell | Yes | ❌ | $25.50 | 182.14 | 0.1400 | 📖 | Tx |
1689114893000 | 0x4bfb41d5 | 0xf1d69e83 | Sell | Yes | ❌ | $5.00 | 35.71 | 0.1400 | 📖 | Tx |
1689095821000 | 0x4bfb41d5 | 0xb859ac2b | Sell | Yes | ❌ | $11.55 | 77.00 | 0.1500 | 📖 | Tx |
1689095719000 | 0x4bfb41d5 | 0x47d34dc4 | Buy | No | ❌ | $12.93 | 15.21 | 0.8500 | 📖 | Tx |
1689095671000 | 0x4bfb41d5 | 0x209c61fa | Sell | Yes | ❌ | $100.00 | 711.79 | 0.1405 | 📖 | Tx |
1689087016000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $10.00 | 71.43 | 0.1400 | 📖 | Tx |
1689060566000 | 0x4bfb41d5 | 0x8f57359d | Sell | Yes | ❌ | $92.70 | 662.14 | 0.1400 | 📖 | Tx |
1689017982000 | 0x4bfb41d5 | 0x3bc4e6da | Sell | Yes | ❌ | $5.00 | 35.71 | 0.1400 | 📖 | Tx |
1689004473000 | 0x4bfb41d5 | 0x38a0e51d | Sell | Yes | ❌ | $8.00 | 57.14 | 0.1400 | 📖 | Tx |
1688998115000 | 0x4bfb41d5 | 0x93c839c5 | Sell | Yes | ❌ | $5.70 | 45.00 | 0.1267 | 📖 | Tx |
1688977699000 | 0x4bfb41d5 | 0x93c839c5 | Buy | Yes | ✅ | $6.25 | 60.00 | 0.1042 | 📖 | Tx |
1688811474000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $12.90 | 15.00 | 0.8600 | 📖 | Tx |
1688758162000 | 0x4bfb41d5 | 0xd29de7dc | Sell | Yes | ❌ | $2.10 | 15.00 | 0.1400 | 📖 | Tx |
1688719476000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $341.69 | 387.90 | 0.8809 | 📖 | Tx |
1
Next