Trades
Will the SEC approve BlackRock's Bitcoin ETF by August 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693337870000 | 0x4bfb41d5 | 0xd6663cfc | Sell | Yes | ❌ | $1.00 | 37.93 | 0.0264 | 📖 | Tx |
1693325996000 | 0x4bfb41d5 | 0x2189ead2 | Sell | Yes | ❌ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1693322694000 | 0x4bfb41d5 | 0xedb2f3bb | Sell | Yes | ❌ | $5.00 | 42.37 | 0.1180 | 📖 | Tx |
1693321926000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.12 | 1.00 | 0.1200 | 📖 | Tx |
1693320828000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.02 | 0.71 | 0.0280 | 📖 | Tx |
1692538575000 | 0x4bfb41d5 | 0xccab9d12 | Sell | Yes | ❌ | $100.00 | 2,855.27 | 0.0350 | 📖 | Tx |
1692051383000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | Yes | ❌ | $30.70 | 1,100.00 | 0.0279 | 📖 | Tx |
1691860152000 | 0x4bfb41d5 | 0x1aa1bad2 | Sell | Yes | ❌ | $100.00 | 4,233.07 | 0.0236 | 📖 | Tx |
1691815344000 | 0x4bfb41d5 | 0x3273c3ca | Sell | Yes | ❌ | $1.00 | 66.67 | 0.0150 | 📖 | Tx |
1691788841000 | 0x4bfb41d5 | 0x72ffdbd9 | Sell | Yes | ❌ | $10.00 | 666.67 | 0.0150 | 📖 | Tx |
1691778400000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.60 | 2,800.00 | 0.0020 | 📖 | Tx |
1691769530000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1691769498000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1691763717000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.89 | 443.33 | 0.0020 | 📖 | Tx |
1691756956000 | 0x4bfb41d5 | 0x05553544 | Sell | Yes | ❌ | $73.00 | 890.28 | 0.0820 | 📖 | Tx |
1691753445000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.06 | 1.00 | 0.0600 | 📖 | Tx |
1691733893000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1691633965000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | Yes | ❌ | $2.39 | 108.45 | 0.0220 | 📖 | Tx |
1691568839000 | 0x4bfb41d5 | 0x055727f4 | Sell | Yes | ❌ | $1.32 | 20.00 | 0.0660 | 📖 | Tx |
1691454081000 | 0x4bfb41d5 | 0x58744f91 | Sell | Yes | ❌ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1691354611000 | 0x4bfb41d5 | 0x0f0fe844 | Sell | Yes | ❌ | $200.00 | 4,000.00 | 0.0500 | 📖 | Tx |
1691233369000 | 0x4bfb41d5 | 0x6a162719 | Sell | Yes | ❌ | $10.00 | 166.67 | 0.0600 | 📖 | Tx |
1690978087000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.00 | 550.00 | 0.0400 | 📖 | Tx |
1690906505000 | 0x4bfb41d5 | 0x8f57359d | Sell | Yes | ❌ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1690873716000 | 0x4bfb41d5 | 0x93c839c5 | Sell | Yes | ❌ | $87.00 | 1,450.00 | 0.0600 | 📖 | Tx |
1690478854000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $27.96 | 699.00 | 0.0400 | 📖 | Tx |
1690478686000 | 0x4bfb41d5 | 0xbaee79a6 | Buy | Yes | ✅ | $51.06 | 1,276.60 | 0.0400 | 📖 | Tx |
1690414659000 | 0x4bfb41d5 | 0xaff14a72 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1690372956000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.42 | 48.36 | 0.0500 | 📖 | Tx |
1690007618000 | 0x4bfb41d5 | 0x8d34d016 | Sell | Yes | ❌ | $2.34 | 23.40 | 0.1000 | 📖 | Tx |
1689830835000 | 0x4bfb41d5 | 0xc70128ee | Buy | Yes | ✅ | $9.85 | 123.07 | 0.0800 | 📖 | Tx |
1689789994000 | 0x4bfb41d5 | 0xecc39e56 | Sell | Yes | ❌ | $40.00 | 285.71 | 0.1400 | 📖 | Tx |
1689771276000 | 0x4bfb41d5 | 0x760df340 | Sell | Yes | ❌ | $100.00 | 800.00 | 0.1250 | 📖 | Tx |
1689696405000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $30.40 | 304.00 | 0.1000 | 📖 | Tx |
1689696179000 | 0x4bfb41d5 | 0x551a3254 | Sell | Yes | ❌ | $117.07 | 1,170.66 | 0.1000 | 📖 | Tx |
1689696145000 | 0x4bfb41d5 | 0x551a3254 | Sell | Yes | ❌ | $290.50 | 3,000.00 | 0.0968 | 📖 | Tx |
1689466959000 | 0x4bfb41d5 | 0x1a5923ad | Sell | Yes | ❌ | $1.50 | 11.54 | 0.1300 | 📖 | Tx |
1689369161000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.07 | 0.88 | 0.0800 | 📖 | Tx |
1689364624000 | 0x4bfb41d5 | 0x9e555980 | Sell | Yes | ❌ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1689285161000 | 0x4bfb41d5 | 0x4690b56f | Buy | Yes | ✅ | $8.67 | 123.85 | 0.0700 | 📖 | Tx |
1689276670000 | 0x4bfb41d5 | 0x30516439 | Sell | Yes | ❌ | $1.50 | 16.67 | 0.0900 | 📖 | Tx |
1689274490000 | 0x4bfb41d5 | 0xbaee79a6 | Sell | Yes | ❌ | $117.00 | 1,300.00 | 0.0900 | 📖 | Tx |
1689271922000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $6.78 | 75.33 | 0.0900 | 📖 | Tx |
1689265706000 | 0x4bfb41d5 | 0x7063bab7 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1689236108000 | 0x4bfb41d5 | 0x98f29161 | Sell | Yes | ❌ | $4.00 | 40.00 | 0.1000 | 📖 | Tx |
1689231879000 | 0x4bfb41d5 | 0x4690b56f | Sell | Yes | ❌ | $17.20 | 172.00 | 0.1000 | 📖 | Tx |
1689209906000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.50 | 175.00 | 0.0714 | 📖 | Tx |
1689152312000 | 0x4bfb41d5 | 0x871c3258 | Sell | Yes | ❌ | $50.00 | 357.14 | 0.1400 | 📖 | Tx |
1689115614000 | 0x4bfb41d5 | 0x770ed9d4 | Sell | Yes | ❌ | $25.50 | 182.14 | 0.1400 | 📖 | Tx |
1689114893000 | 0x4bfb41d5 | 0xf1d69e83 | Sell | Yes | ❌ | $5.00 | 35.71 | 0.1400 | 📖 | Tx |
1689095821000 | 0x4bfb41d5 | 0xb859ac2b | Sell | Yes | ❌ | $11.55 | 77.00 | 0.1500 | 📖 | Tx |
1689095671000 | 0x4bfb41d5 | 0x209c61fa | Sell | Yes | ❌ | $100.00 | 711.79 | 0.1405 | 📖 | Tx |
1689087016000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $10.00 | 71.43 | 0.1400 | 📖 | Tx |
1689060566000 | 0x4bfb41d5 | 0x8f57359d | Sell | Yes | ❌ | $92.70 | 662.14 | 0.1400 | 📖 | Tx |
1689017982000 | 0x4bfb41d5 | 0x3bc4e6da | Sell | Yes | ❌ | $5.00 | 35.71 | 0.1400 | 📖 | Tx |
1689004473000 | 0x4bfb41d5 | 0x38a0e51d | Sell | Yes | ❌ | $8.00 | 57.14 | 0.1400 | 📖 | Tx |
1688998115000 | 0x4bfb41d5 | 0x93c839c5 | Sell | Yes | ❌ | $5.70 | 45.00 | 0.1267 | 📖 | Tx |
1688977699000 | 0x4bfb41d5 | 0x93c839c5 | Buy | Yes | ✅ | $6.25 | 60.00 | 0.1042 | 📖 | Tx |
1688758162000 | 0x4bfb41d5 | 0xd29de7dc | Sell | Yes | ❌ | $2.10 | 15.00 | 0.1400 | 📖 | Tx |
1688713967000 | 0x4bfb41d5 | 0x93c839c5 | Buy | Yes | ✅ | $9.75 | 81.25 | 0.1200 | 📖 | Tx |
1688704247000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1688678827000 | 0x4bfb41d5 | 0xb2777e38 | Sell | Yes | ❌ | $1.50 | 10.00 | 0.1500 | 📖 | Tx |
1688668988000 | 0x4bfb41d5 | 0x6b552487 | Sell | Yes | ❌ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1688668934000 | 0x4bfb41d5 | 0x38a0e51d | Sell | Yes | ❌ | $5.00 | 33.33 | 0.1500 | 📖 | Tx |
1688660074000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1688660046000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1688658258000 | 0x4bfb41d5 | 0x93c839c5 | Sell | Yes | ❌ | $25.00 | 156.25 | 0.1600 | 📖 | Tx |
1688653900000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1688638790000 | 0x4bfb41d5 | 0xa2d9ca08 | Sell | Yes | ❌ | $0.10 | 0.53 | 0.1900 | 📖 | Tx |
1688599645000 | 0x4bfb41d5 | 0x97947cc8 | Sell | Yes | ❌ | $1.10 | 5.24 | 0.2100 | 📖 | Tx |
1688586084000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $70.78 | 372.53 | 0.1900 | 📖 | Tx |
1688585868000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $84.00 | 400.00 | 0.2100 | 📖 | Tx |
1688583241000 | 0x4bfb41d5 | 0xbad904cd | Sell | Yes | ❌ | $20.00 | 90.91 | 0.2200 | 📖 | Tx |
1688579242000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.42 | 111.00 | 0.2200 | 📖 | Tx |
1688577292000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1688571796000 | 0x4bfb41d5 | 0x2c079529 | Sell | Yes | ❌ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1688567498000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $125.00 | 500.00 | 0.2500 | 📖 | Tx |
1688556762000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1688556740000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $34.50 | 150.00 | 0.2300 | 📖 | Tx |
1688551150000 | 0x4bfb41d5 | 0x057b5c88 | Sell | Yes | ❌ | $10.00 | 43.48 | 0.2300 | 📖 | Tx |
1688537524000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1688531425000 | 0x4bfb41d5 | 0xb2777e38 | Sell | Yes | ❌ | $21.72 | 90.50 | 0.2400 | 📖 | Tx |
1688527703000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $248.00 | 1,078.26 | 0.2300 | 📖 | Tx |
1688492373000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $5.00 | 21.74 | 0.2300 | 📖 | Tx |
1688486956000 | 0x4bfb41d5 | 0x93c839c5 | Buy | Yes | ✅ | $3.30 | 15.00 | 0.2200 | 📖 | Tx |
1688436613000 | 0x4bfb41d5 | 0xecc39e56 | Sell | Yes | ❌ | $76.00 | 304.00 | 0.2500 | 📖 | Tx |
1688436569000 | 0x4bfb41d5 | 0xecc39e56 | Sell | Yes | ❌ | $24.00 | 100.00 | 0.2400 | 📖 | Tx |
1688433723000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $111.93 | 533.00 | 0.2100 | 📖 | Tx |
1688432543000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $245.74 | 1,117.00 | 0.2200 | 📖 | Tx |
1688429716000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.70 | 74.76 | 0.2100 | 📖 | Tx |
1688429696000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $105.00 | 500.00 | 0.2100 | 📖 | Tx |
1688428576000 | 0x4bfb41d5 | 0xbf69af4a | Sell | Yes | ❌ | $20.00 | 95.24 | 0.2100 | 📖 | Tx |
1688406145000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $42.18 | 222.00 | 0.1900 | 📖 | Tx |
1688405356000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $22.20 | 111.00 | 0.2000 | 📖 | Tx |
1688404470000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $25.00 | 125.00 | 0.2000 | 📖 | Tx |
1688394477000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $250.00 | 1,250.00 | 0.2000 | 📖 | Tx |
1688384447000 | 0x4bfb41d5 | 0x2fc1a835 | Sell | Yes | ❌ | $25.00 | 119.05 | 0.2100 | 📖 | Tx |
1688311006000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $57.50 | 250.00 | 0.2300 | 📖 | Tx |
1688309894000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1688303770000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $57.50 | 250.00 | 0.2300 | 📖 | Tx |
1
Next