Trades
Is the Room-Temp Superconductor real?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704054650000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,905.27 | 1,911.00 | 0.9970 | 📖 | Tx |
1703272210000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703150367000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702760975000 | 0x4bfb41d5 | 0x343be8df | Sell | No | ✅ | $300.05 | 302.77 | 0.9910 | 📖 | Tx |
1702702883000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702573324000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1702545062000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $988.00 | 1,000.00 | 0.9880 | 📖 | Tx |
1702544540000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $1,778.40 | 1,800.00 | 0.9880 | 📖 | Tx |
1702507051000 | 0x4bfb41d5 | 0x5a85331d | Buy | No | ❌ | $1,990.72 | 2,014.90 | 0.9880 | 📖 | Tx |
1702506451000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702506433000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1702466540000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $550.00 | 555.00 | 0.9910 | 📖 | Tx |
1702070312000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $2,487.29 | 2,517.50 | 0.9880 | 📖 | Tx |
1702047596000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701895201000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701891104000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.50 | 500.00 | 0.9890 | 📖 | Tx |
1701890946000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $296.70 | 300.00 | 0.9890 | 📖 | Tx |
1701760172000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701746730000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $1,221.66 | 1,236.50 | 0.9880 | 📖 | Tx |
1701740003000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $373.46 | 378.00 | 0.9880 | 📖 | Tx |
1701733741000 | 0x4bfb41d5 | 0x280664ae | Buy | Yes | ✅ | $352.25 | 65,778.00 | 0.0054 | 📖 | Tx |
1701718651000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $326.04 | 330.00 | 0.9880 | 📖 | Tx |
1701701976000 | 0x4bfb41d5 | 0x985d1d11 | Buy | No | ❌ | $447.71 | 453.15 | 0.9880 | 📖 | Tx |
1701555591000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $345.80 | 350.00 | 0.9880 | 📖 | Tx |
1701459937000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $44,505.00 | 45,000.00 | 0.9890 | 📖 | Tx |
1701459919000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $7,014.44 | 7,104.58 | 0.9873 | 📖 | Tx |
1701444750000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $2,234.16 | 2,265.18 | 0.9863 | 📖 | Tx |
1701295646000 | 0x4bfb41d5 | 0xdb746494 | Buy | No | ❌ | $387.57 | 397.71 | 0.9745 | 📖 | Tx |
1701016557000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,086.47 | 0.9830 | 📖 | Tx |
1700990103000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $2,863.29 | 2,915.77 | 0.9820 | 📖 | Tx |
1700682265000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,439.76 | 4,629.57 | 0.9590 | 📖 | Tx |
1700682187000 | 0x4bfb41d5 | 0x78d58e1c | Buy | No | ❌ | $8,271.80 | 8,517.99 | 0.9711 | 📖 | Tx |
1700637142000 | 0x4bfb41d5 | 0x42676151 | Sell | No | ✅ | $30,000.07 | 30,612.32 | 0.9800 | 📖 | Tx |
1700505147000 | 0x4bfb41d5 | 0x416be1e5 | Buy | No | ❌ | $373.69 | 382.24 | 0.9776 | 📖 | Tx |
1700504679000 | 0x4bfb41d5 | 0x19d09f19 | Sell | No | ✅ | $278.32 | 284.00 | 0.9800 | 📖 | Tx |
1700497680000 | 0x4bfb41d5 | 0x524cece3 | Buy | No | ❌ | $587.40 | 600.00 | 0.9790 | 📖 | Tx |
1700472021000 | 0x4bfb41d5 | 0x8ca0c1f0 | Buy | No | ❌ | $771.81 | 788.37 | 0.9790 | 📖 | Tx |
1700471048000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $1,523.76 | 1,554.86 | 0.9800 | 📖 | Tx |
1700177056000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $293.10 | 300.00 | 0.9770 | 📖 | Tx |
1700079658000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $977.00 | 1,000.00 | 0.9770 | 📖 | Tx |
1700056770000 | 0x4bfb41d5 | 0x72afef76 | Buy | No | ❌ | $253.40 | 259.37 | 0.9770 | 📖 | Tx |
1699984775000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $977.00 | 1,000.00 | 0.9770 | 📖 | Tx |
1699984607000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $977.00 | 1,000.00 | 0.9770 | 📖 | Tx |
1699984515000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $977.00 | 1,000.00 | 0.9770 | 📖 | Tx |
1699477555000 | 0x4bfb41d5 | 0x899d495a | Buy | No | ❌ | $489.00 | 500.00 | 0.9780 | 📖 | Tx |
1699269490000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $2,521.56 | 2,573.02 | 0.9800 | 📖 | Tx |
1699156659000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $955.51 | 977.00 | 0.9780 | 📖 | Tx |
1699071473000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $4,890.00 | 5,000.00 | 0.9780 | 📖 | Tx |
1698978524000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $2,751.28 | 2,806.32 | 0.9804 | 📖 | Tx |
1698978300000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $2,500.00 | 2,551.02 | 0.9800 | 📖 | Tx |
1698954142000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,721.28 | 1,760.00 | 0.9780 | 📖 | Tx |
1698903164000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $268.85 | 274.90 | 0.9780 | 📖 | Tx |
1698355532000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $971.00 | 1,000.00 | 0.9710 | 📖 | Tx |
1698355338000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $485.50 | 500.00 | 0.9710 | 📖 | Tx |
1698355081000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $485.50 | 500.00 | 0.9710 | 📖 | Tx |
1698260252000 | 0x4bfb41d5 | 0x150805ed | Buy | No | ❌ | $1,793.71 | 1,854.18 | 0.9674 | 📖 | Tx |
1698251043000 | 0x4bfb41d5 | 0xec16afae | Buy | No | ❌ | $2,941.54 | 3,038.78 | 0.9680 | 📖 | Tx |
1698122554000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $52,991.04 | 54,629.94 | 0.9700 | 📖 | Tx |
1698122263000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $4,185.99 | 4,315.45 | 0.9700 | 📖 | Tx |
1698121928000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $5,814.00 | 6,000.00 | 0.9690 | 📖 | Tx |
1698111884000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $3,621.29 | 3,741.00 | 0.9680 | 📖 | Tx |
1697885089000 | 0x4bfb41d5 | 0xec16afae | Sell | No | ✅ | $3,034.54 | 3,138.64 | 0.9668 | 📖 | Tx |
1697812654000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $479.25 | 500.00 | 0.9585 | 📖 | Tx |
1697812095000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,500.10 | 2,600.00 | 0.9616 | 📖 | Tx |
1697773436000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $481.00 | 500.00 | 0.9620 | 📖 | Tx |
1697773248000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $882.98 | 915.00 | 0.9650 | 📖 | Tx |
1697683293000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $668.28 | 691.80 | 0.9660 | 📖 | Tx |
1697450310000 | 0x4bfb41d5 | 0xcc792a28 | Sell | No | ✅ | $1,000.00 | 1,034.52 | 0.9666 | 📖 | Tx |
1697082979000 | 0x4bfb41d5 | 0xd6979213 | Buy | No | ❌ | $375.75 | 390.59 | 0.9620 | 📖 | Tx |
1697003104000 | 0x4bfb41d5 | 0xba169137 | Buy | No | ❌ | $440.80 | 458.69 | 0.9610 | 📖 | Tx |
1696963527000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $576.60 | 600.00 | 0.9610 | 📖 | Tx |
1696958829000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $528.55 | 550.00 | 0.9610 | 📖 | Tx |
1696801450000 | 0x4bfb41d5 | 0x229215c9 | Buy | Yes | ✅ | $1,358.84 | 44,000.00 | 0.0309 | 📖 | Tx |
1696680333000 | 0x4bfb41d5 | 0xde65b151 | Buy | No | ❌ | $3,023.91 | 3,144.58 | 0.9616 | 📖 | Tx |
1696459925000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,857.75 | 1,917.19 | 0.9690 | 📖 | Tx |
1696330067000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,956.91 | 2,027.89 | 0.9650 | 📖 | Tx |
1696267925000 | 0x4bfb41d5 | 0x93a7c822 | Buy | No | ❌ | $640.46 | 666.66 | 0.9607 | 📖 | Tx |
1696212165000 | 0x4bfb41d5 | 0x126dc1b8 | Sell | Yes | ❌ | $260.09 | 6,760.37 | 0.0385 | 📖 | Tx |
1696119987000 | 0x4bfb41d5 | 0xdb746494 | Buy | No | ❌ | $288.60 | 300.00 | 0.9620 | 📖 | Tx |
1696116257000 | 0x4bfb41d5 | 0x60494fc6 | Buy | No | ❌ | $621.30 | 645.84 | 0.9620 | 📖 | Tx |
1696030291000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $14,625.00 | 15,000.00 | 0.9750 | 📖 | Tx |
1696030185000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $1,948.00 | 2,000.00 | 0.9740 | 📖 | Tx |
1696028664000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $6,974.14 | 7,190.87 | 0.9699 | 📖 | Tx |
1695944360000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $808.01 | 833.00 | 0.9700 | 📖 | Tx |
1695942597000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $1,938.00 | 2,000.00 | 0.9690 | 📖 | Tx |
1695936670000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $36,291.53 | 37,530.02 | 0.9670 | 📖 | Tx |
1695936492000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $3,381.00 | 3,500.00 | 0.9660 | 📖 | Tx |
1695936478000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $2,521.35 | 2,612.80 | 0.9650 | 📖 | Tx |
1695918423000 | 0x4bfb41d5 | 0x9a5134c3 | Buy | No | ❌ | $8,441.72 | 8,887.70 | 0.9498 | 📖 | Tx |
1695612620000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $483.00 | 500.00 | 0.9660 | 📖 | Tx |
1695521431000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $320.61 | 333.00 | 0.9628 | 📖 | Tx |
1695520311000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $772.80 | 800.00 | 0.9660 | 📖 | Tx |
1695453932000 | 0x4bfb41d5 | 0x9a5134c3 | Buy | No | ❌ | $963.27 | 1,000.00 | 0.9633 | 📖 | Tx |
1695259099000 | 0x4bfb41d5 | 0xc6fdca82 | Buy | No | ❌ | $1,099.40 | 1,141.64 | 0.9630 | 📖 | Tx |
1694978801000 | 0x4bfb41d5 | 0xf2817d19 | Buy | No | ❌ | $1,328.08 | 1,379.08 | 0.9630 | 📖 | Tx |
1694675456000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $1,116.69 | 1,155.99 | 0.9660 | 📖 | Tx |
1694646629000 | 0x4bfb41d5 | 0xd353c597 | Buy | No | ❌ | $365.77 | 379.82 | 0.9630 | 📖 | Tx |
1694608510000 | 0x4bfb41d5 | 0x20baa54b | Buy | No | ❌ | $302.84 | 314.15 | 0.9640 | 📖 | Tx |
1694607946000 | 0x4bfb41d5 | 0x20baa54b | Buy | No | ❌ | $544.23 | 563.97 | 0.9650 | 📖 | Tx |
1694220500000 | 0x4bfb41d5 | 0x2232419f | Sell | No | ✅ | $483.50 | 500.00 | 0.9670 | 📖 | Tx |
1
Next