Trades
Is the Room-Temp Superconductor real?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1703272210000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703150367000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702702883000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702573324000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1702506451000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702070312000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $2,487.29 | 2,517.50 | 0.9880 | 📖 | Tx |
1701459937000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $44,505.00 | 45,000.00 | 0.9890 | 📖 | Tx |
1701459919000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $7,014.44 | 7,104.58 | 0.9873 | 📖 | Tx |
1701444750000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $2,234.16 | 2,265.18 | 0.9863 | 📖 | Tx |
1701016557000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,086.47 | 0.9830 | 📖 | Tx |
1700990103000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $2,863.29 | 2,915.77 | 0.9820 | 📖 | Tx |
1700682265000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,439.76 | 4,629.57 | 0.9590 | 📖 | Tx |
1700682187000 | 0x4bfb41d5 | 0x78d58e1c | Buy | No | ❌ | $8,271.80 | 8,517.99 | 0.9711 | 📖 | Tx |
1700637142000 | 0x4bfb41d5 | 0x42676151 | Sell | No | ✅ | $30,000.07 | 30,612.32 | 0.9800 | 📖 | Tx |
1699269490000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $2,521.56 | 2,573.02 | 0.9800 | 📖 | Tx |
1699071473000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $4,890.00 | 5,000.00 | 0.9780 | 📖 | Tx |
1698978524000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $2,751.28 | 2,806.32 | 0.9804 | 📖 | Tx |
1698978300000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $2,500.00 | 2,551.02 | 0.9800 | 📖 | Tx |
1698251043000 | 0x4bfb41d5 | 0xec16afae | Buy | No | ❌ | $2,941.54 | 3,038.78 | 0.9680 | 📖 | Tx |
1698122554000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $52,991.04 | 54,629.94 | 0.9700 | 📖 | Tx |
1698122263000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $4,185.99 | 4,315.45 | 0.9700 | 📖 | Tx |
1698121928000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $5,814.00 | 6,000.00 | 0.9690 | 📖 | Tx |
1698111884000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $3,621.29 | 3,741.00 | 0.9680 | 📖 | Tx |
1697885089000 | 0x4bfb41d5 | 0xec16afae | Sell | No | ✅ | $3,034.54 | 3,138.64 | 0.9668 | 📖 | Tx |
1697812095000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,500.10 | 2,600.00 | 0.9616 | 📖 | Tx |
1696680333000 | 0x4bfb41d5 | 0xde65b151 | Buy | No | ❌ | $3,023.91 | 3,144.58 | 0.9616 | 📖 | Tx |
1696030291000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $14,625.00 | 15,000.00 | 0.9750 | 📖 | Tx |
1696028664000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $6,974.14 | 7,190.87 | 0.9699 | 📖 | Tx |
1695936670000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $36,291.53 | 37,530.02 | 0.9670 | 📖 | Tx |
1695936492000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $3,381.00 | 3,500.00 | 0.9660 | 📖 | Tx |
1695936478000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $2,521.35 | 2,612.80 | 0.9650 | 📖 | Tx |
1695918423000 | 0x4bfb41d5 | 0x9a5134c3 | Buy | No | ❌ | $8,441.72 | 8,887.70 | 0.9498 | 📖 | Tx |
1694026496000 | 0x4bfb41d5 | 0xf5846fe8 | Buy | No | ❌ | $5,311.79 | 5,544.67 | 0.9580 | 📖 | Tx |
1693880441000 | 0x4bfb41d5 | 0x52f498c3 | Buy | No | ❌ | $29,173.44 | 30,389.00 | 0.9600 | 📖 | Tx |
1693589552000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $17,613.65 | 18,164.86 | 0.9697 | 📖 | Tx |
1693550321000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $6,824.75 | 7,109.11 | 0.9600 | 📖 | Tx |
1692937368000 | 0x4bfb41d5 | 0xa00fa17e | Buy | No | ❌ | $2,958.56 | 3,147.40 | 0.9400 | 📖 | Tx |
1692648268000 | 0x4bfb41d5 | 0x0c0e270c | Sell | No | ✅ | $2,476.80 | 2,580.00 | 0.9600 | 📖 | Tx |
1692576348000 | 0x4bfb41d5 | 0xd3b25f3c | Buy | No | ❌ | $2,350.00 | 2,500.00 | 0.9400 | 📖 | Tx |
1692560402000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,952.00 | 6,200.00 | 0.9600 | 📖 | Tx |
1692560312000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $9,950.00 | 10,364.58 | 0.9600 | 📖 | Tx |
1692555964000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $4,134.49 | 4,352.10 | 0.9500 | 📖 | Tx |
1692555060000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $14,250.00 | 15,000.00 | 0.9500 | 📖 | Tx |
1692312777000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $3,000.00 | 3,217.11 | 0.9325 | 📖 | Tx |
1692308900000 | 0x4bfb41d5 | 0x9a5134c3 | Sell | No | ✅ | $10,000.00 | 10,706.35 | 0.9340 | 📖 | Tx |
1692231023000 | 0x4bfb41d5 | 0xd7d1ee8c | Sell | No | ✅ | $6,000.00 | 6,451.61 | 0.9300 | 📖 | Tx |
1692154404000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,434.78 | 0.9200 | 📖 | Tx |
1692104943000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | No | ✅ | $3,588.63 | 3,900.69 | 0.9200 | 📖 | Tx |
1692072874000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,434.78 | 0.9200 | 📖 | Tx |
1692040484000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,501.57 | 0.9088 | 📖 | Tx |
1691967949000 | 0x4bfb41d5 | 0xe15940ef | Sell | Yes | ❌ | $9,133.40 | 65,290.73 | 0.1399 | 📖 | Tx |
1691918719000 | 0x4bfb41d5 | 0x51f76631 | Buy | No | ❌ | $9,282.90 | 10,090.11 | 0.9200 | 📖 | Tx |
1691918659000 | 0x4bfb41d5 | 0x51f76631 | Buy | No | ❌ | $9,200.00 | 10,000.00 | 0.9200 | 📖 | Tx |
1691905531000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,376.34 | 0.9300 | 📖 | Tx |
1691851561000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $27,900.00 | 30,000.00 | 0.9300 | 📖 | Tx |
1691771701000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,376.34 | 0.9300 | 📖 | Tx |
1691758679000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,326.11 | 2,528.38 | 0.9200 | 📖 | Tx |
1691758641000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $16,314.88 | 17,733.57 | 0.9200 | 📖 | Tx |
1691758633000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $3,680.00 | 4,000.00 | 0.9200 | 📖 | Tx |
1691615383000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,376.34 | 0.9300 | 📖 | Tx |
1691595960000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $13,950.00 | 15,000.00 | 0.9300 | 📖 | Tx |
1691593592000 | 0x4bfb41d5 | 0xfcb7cecd | Sell | No | ✅ | $2,301.64 | 2,501.78 | 0.9200 | 📖 | Tx |
1691584298000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $16,952.68 | 18,836.31 | 0.9000 | 📖 | Tx |
1691583141000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1691582931000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $9,000.00 | 10,000.00 | 0.9000 | 📖 | Tx |
1691560280000 | 0x4bfb41d5 | 0xd9a3ced1 | Buy | No | ❌ | $3,728.49 | 3,966.48 | 0.9400 | 📖 | Tx |
1691557833000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $14,967.32 | 15,922.68 | 0.9400 | 📖 | Tx |
1691554728000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $4,301.88 | 4,625.68 | 0.9300 | 📖 | Tx |
1691549041000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $4,218.76 | 45,000.00 | 0.0938 | 📖 | Tx |
1691525421000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $8,627.46 | 9,803.93 | 0.8800 | 📖 | Tx |
1691524775000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $4,411.70 | 5,019.71 | 0.8789 | 📖 | Tx |
1691524669000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $18,296.62 | 20,794.56 | 0.8799 | 📖 | Tx |
1691517995000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $10,355.13 | 11,681.23 | 0.8865 | 📖 | Tx |
1691517903000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $14,486.89 | 16,652.75 | 0.8699 | 📖 | Tx |
1691500731000 | 0x4bfb41d5 | 0x5514ef77 | Sell | No | ✅ | $2,400.00 | 2,758.62 | 0.8700 | 📖 | Tx |
1691467191000 | 0x4bfb41d5 | 0x81f12e3d | Buy | No | ❌ | $15,082.59 | 17,504.00 | 0.8617 | 📖 | Tx |
1691465525000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $4,190.01 | 4,655.57 | 0.9000 | 📖 | Tx |
1691462421000 | 0x4bfb41d5 | 0xcb91b2f0 | Sell | No | ✅ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1691462181000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $3,155.17 | 3,943.96 | 0.8000 | 📖 | Tx |
1691458549000 | 0x4bfb41d5 | 0x91ad068d | Buy | Yes | ✅ | $2,111.39 | 9,605.78 | 0.2198 | 📖 | Tx |
1691448575000 | 0x4bfb41d5 | 0xb3e6a511 | Buy | Yes | ✅ | $8,411.24 | 36,690.51 | 0.2292 | 📖 | Tx |
1691445676000 | 0x4bfb41d5 | 0x8b6bf1f6 | Sell | No | ✅ | $4,800.00 | 6,338.01 | 0.7573 | 📖 | Tx |
1691428912000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $6,517.39 | 26,293.45 | 0.2479 | 📖 | Tx |
1691385368000 | 0x4bfb41d5 | 0x15ae79d7 | Buy | No | ❌ | $2,758.35 | 3,885.00 | 0.7100 | 📖 | Tx |
1691379765000 | 0x4bfb41d5 | 0x81f12e3d | Sell | No | ✅ | $6,349.22 | 8,835.23 | 0.7186 | 📖 | Tx |
1691362929000 | 0x4bfb41d5 | 0x78d58e1c | Sell | No | ✅ | $32,184.92 | 44,154.08 | 0.7289 | 📖 | Tx |
1691338146000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $8,000.00 | 24,545.19 | 0.3259 | 📖 | Tx |
1691333947000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,485.05 | 4,978.64 | 0.7000 | 📖 | Tx |
1691285899000 | 0x4bfb41d5 | 0x52f498c3 | Sell | No | ✅ | $3,358.08 | 4,664.00 | 0.7200 | 📖 | Tx |
1691285747000 | 0x4bfb41d5 | 0x52f498c3 | Sell | No | ✅ | $3,550.00 | 5,000.00 | 0.7100 | 📖 | Tx |
1691285605000 | 0x4bfb41d5 | 0x52f498c3 | Sell | No | ✅ | $3,239.42 | 4,562.56 | 0.7100 | 📖 | Tx |
1691285589000 | 0x4bfb41d5 | 0x52f498c3 | Sell | No | ✅ | $3,810.15 | 5,443.07 | 0.7000 | 📖 | Tx |
1691285407000 | 0x4bfb41d5 | 0x52f498c3 | Sell | No | ✅ | $2,992.43 | 4,274.90 | 0.7000 | 📖 | Tx |
1691284885000 | 0x4bfb41d5 | 0x52f498c3 | Sell | No | ✅ | $2,195.27 | 3,145.96 | 0.6978 | 📖 | Tx |
1691282855000 | 0x4bfb41d5 | 0x52f498c3 | Sell | No | ✅ | $4,142.04 | 5,933.80 | 0.6980 | 📖 | Tx |
1691281539000 | 0x4bfb41d5 | 0x5a181dcf | Sell | No | ✅ | $6,531.97 | 9,466.63 | 0.6900 | 📖 | Tx |
1691277214000 | 0x4bfb41d5 | 0x52f498c3 | Sell | No | ✅ | $3,548.92 | 5,296.89 | 0.6700 | 📖 | Tx |
1691276239000 | 0x4bfb41d5 | 0x5a181dcf | Sell | No | ✅ | $3,432.00 | 5,200.00 | 0.6600 | 📖 | Tx |
1691275185000 | 0x4bfb41d5 | 0x52f498c3 | Sell | No | ✅ | $5,690.75 | 8,755.00 | 0.6500 | 📖 | Tx |
1691270151000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,839.68 | 4,436.99 | 0.6400 | 📖 | Tx |
1
Next