Trades
Is the Room-Temp Superconductor real?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704080553000 | 0x4bfb41d5 | 0x98a06a62 | Buy | Yes | ✅ | $18.45 | 18,452.00 | 0.0010 | 📖 | Tx |
1703372986000 | 0x4bfb41d5 | 0x6c8c7dcd | Buy | Yes | ✅ | $74.92 | 6,359.50 | 0.0118 | 📖 | Tx |
1703150367000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702702883000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702573324000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1702506451000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1701733741000 | 0x4bfb41d5 | 0x280664ae | Buy | Yes | ✅ | $352.25 | 65,778.00 | 0.0054 | 📖 | Tx |
1701459937000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $44,505.00 | 45,000.00 | 0.9890 | 📖 | Tx |
1701459919000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $7,014.44 | 7,104.58 | 0.9873 | 📖 | Tx |
1701016557000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,086.47 | 0.9830 | 📖 | Tx |
1700682187000 | 0x4bfb41d5 | 0x78d58e1c | Buy | No | ❌ | $8,271.80 | 8,517.99 | 0.9711 | 📖 | Tx |
1700637142000 | 0x4bfb41d5 | 0x42676151 | Sell | No | ✅ | $30,000.07 | 30,612.32 | 0.9800 | 📖 | Tx |
1699071473000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $4,890.00 | 5,000.00 | 0.9780 | 📖 | Tx |
1698228142000 | 0x4bfb41d5 | 0x126dc1b8 | Buy | Yes | ✅ | $168.48 | 9,621.22 | 0.0175 | 📖 | Tx |
1698122554000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $52,991.04 | 54,629.94 | 0.9700 | 📖 | Tx |
1698121928000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $5,814.00 | 6,000.00 | 0.9690 | 📖 | Tx |
1696801450000 | 0x4bfb41d5 | 0x229215c9 | Buy | Yes | ✅ | $1,358.84 | 44,000.00 | 0.0309 | 📖 | Tx |
1696212165000 | 0x4bfb41d5 | 0x126dc1b8 | Sell | Yes | ❌ | $260.09 | 6,760.37 | 0.0385 | 📖 | Tx |
1696030291000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $14,625.00 | 15,000.00 | 0.9750 | 📖 | Tx |
1696028664000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $6,974.14 | 7,190.87 | 0.9699 | 📖 | Tx |
1695936670000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $36,291.53 | 37,530.02 | 0.9670 | 📖 | Tx |
1695918423000 | 0x4bfb41d5 | 0x9a5134c3 | Buy | No | ❌ | $8,441.72 | 8,887.70 | 0.9498 | 📖 | Tx |
1694538131000 | 0x4bfb41d5 | 0x8a4c788f | Buy | Yes | ✅ | $186.04 | 5,471.67 | 0.0340 | 📖 | Tx |
1694026496000 | 0x4bfb41d5 | 0xf5846fe8 | Buy | No | ❌ | $5,311.79 | 5,544.67 | 0.9580 | 📖 | Tx |
1693880441000 | 0x4bfb41d5 | 0x52f498c3 | Buy | No | ❌ | $29,173.44 | 30,389.00 | 0.9600 | 📖 | Tx |
1693806126000 | 0x4bfb41d5 | 0x5c5b6d4c | Sell | Yes | ❌ | $1,930.00 | 46,229.39 | 0.0417 | 📖 | Tx |
1693719778000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $1,202.00 | 40,000.00 | 0.0301 | 📖 | Tx |
1693589552000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $17,613.65 | 18,164.86 | 0.9697 | 📖 | Tx |
1693574054000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $920.00 | 23,000.00 | 0.0400 | 📖 | Tx |
1693560853000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $400.01 | 10,000.15 | 0.0400 | 📖 | Tx |
1693550321000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $6,824.75 | 7,109.11 | 0.9600 | 📖 | Tx |
1693499408000 | 0x4bfb41d5 | 0x229215c9 | Sell | Yes | ❌ | $808.93 | 16,178.55 | 0.0500 | 📖 | Tx |
1693450178000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $600.00 | 12,000.00 | 0.0500 | 📖 | Tx |
1693297630000 | 0x4bfb41d5 | 0x11fb96d8 | Buy | Yes | ✅ | $1,056.22 | 27,961.54 | 0.0378 | 📖 | Tx |
1693013463000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $891.18 | 14,853.05 | 0.0600 | 📖 | Tx |
1692628259000 | 0x4bfb41d5 | 0xfe17af23 | Buy | Yes | ✅ | $543.88 | 13,597.01 | 0.0400 | 📖 | Tx |
1692560402000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,952.00 | 6,200.00 | 0.9600 | 📖 | Tx |
1692560312000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $9,950.00 | 10,364.58 | 0.9600 | 📖 | Tx |
1692555060000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $14,250.00 | 15,000.00 | 0.9500 | 📖 | Tx |
1692308900000 | 0x4bfb41d5 | 0x9a5134c3 | Sell | No | ✅ | $10,000.00 | 10,706.35 | 0.9340 | 📖 | Tx |
1692231023000 | 0x4bfb41d5 | 0xd7d1ee8c | Sell | No | ✅ | $6,000.00 | 6,451.61 | 0.9300 | 📖 | Tx |
1692154404000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,434.78 | 0.9200 | 📖 | Tx |
1692072874000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,434.78 | 0.9200 | 📖 | Tx |
1692040484000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,501.57 | 0.9088 | 📖 | Tx |
1692000999000 | 0x4bfb41d5 | 0x5c5b6d4c | Sell | Yes | ❌ | $780.48 | 6,534.46 | 0.1194 | 📖 | Tx |
1691967949000 | 0x4bfb41d5 | 0xe15940ef | Sell | Yes | ❌ | $9,133.40 | 65,290.73 | 0.1399 | 📖 | Tx |
1691953901000 | 0x4bfb41d5 | 0x229215c9 | Sell | Yes | ❌ | $1,012.02 | 11,244.64 | 0.0900 | 📖 | Tx |
1691945773000 | 0x4bfb41d5 | 0x5c5b6d4c | Sell | Yes | ❌ | $1,000.00 | 9,666.65 | 0.1034 | 📖 | Tx |
1691925797000 | 0x4bfb41d5 | 0x229215c9 | Sell | Yes | ❌ | $458.20 | 5,100.00 | 0.0898 | 📖 | Tx |
1691920861000 | 0x4bfb41d5 | 0x229215c9 | Sell | Yes | ❌ | $987.94 | 10,977.12 | 0.0900 | 📖 | Tx |
1691918719000 | 0x4bfb41d5 | 0x51f76631 | Buy | No | ❌ | $9,282.90 | 10,090.11 | 0.9200 | 📖 | Tx |
1691918659000 | 0x4bfb41d5 | 0x51f76631 | Buy | No | ❌ | $9,200.00 | 10,000.00 | 0.9200 | 📖 | Tx |
1691905531000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,376.34 | 0.9300 | 📖 | Tx |
1691880063000 | 0x4bfb41d5 | 0x48c0df14 | Sell | Yes | ❌ | $1,000.00 | 12,500.00 | 0.0800 | 📖 | Tx |
1691851561000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $27,900.00 | 30,000.00 | 0.9300 | 📖 | Tx |
1691771701000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,376.34 | 0.9300 | 📖 | Tx |
1691758641000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $16,314.88 | 17,733.57 | 0.9200 | 📖 | Tx |
1691712223000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $890.69 | 11,133.64 | 0.0800 | 📖 | Tx |
1691686006000 | 0x4bfb41d5 | 0xb899e689 | Buy | Yes | ✅ | $487.06 | 6,088.23 | 0.0800 | 📖 | Tx |
1691676017000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $1,106.77 | 12,297.41 | 0.0900 | 📖 | Tx |
1691657528000 | 0x4bfb41d5 | 0x00deedb7 | Sell | Yes | ❌ | $1,803.08 | 22,538.49 | 0.0800 | 📖 | Tx |
1691631343000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $1,314.48 | 16,431.00 | 0.0800 | 📖 | Tx |
1691631257000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1691615383000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,376.34 | 0.9300 | 📖 | Tx |
1691613275000 | 0x4bfb41d5 | 0x891941e3 | Buy | Yes | ✅ | $439.19 | 6,274.14 | 0.0700 | 📖 | Tx |
1691595960000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $13,950.00 | 15,000.00 | 0.9300 | 📖 | Tx |
1691586630000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | Yes | ✅ | $1,046.69 | 13,083.67 | 0.0800 | 📖 | Tx |
1691584298000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $16,952.68 | 18,836.31 | 0.9000 | 📖 | Tx |
1691583141000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1691582931000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $9,000.00 | 10,000.00 | 0.9000 | 📖 | Tx |
1691580979000 | 0x4bfb41d5 | 0x8a4c788f | Buy | Yes | ✅ | $1,012.59 | 10,125.89 | 0.1000 | 📖 | Tx |
1691580815000 | 0x4bfb41d5 | 0x280664ae | Sell | Yes | ❌ | $1,379.40 | 13,818.97 | 0.0998 | 📖 | Tx |
1691563036000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $360.39 | 5,148.36 | 0.0700 | 📖 | Tx |
1691557833000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $14,967.32 | 15,922.68 | 0.9400 | 📖 | Tx |
1691555240000 | 0x4bfb41d5 | 0x8350a502 | Buy | Yes | ✅ | $315.00 | 5,250.07 | 0.0600 | 📖 | Tx |
1691550771000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $811.01 | 8,110.07 | 0.1000 | 📖 | Tx |
1691549657000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $1,153.87 | 16,476.98 | 0.0700 | 📖 | Tx |
1691549041000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $4,218.76 | 45,000.00 | 0.0938 | 📖 | Tx |
1691526871000 | 0x4bfb41d5 | 0xe969786b | Sell | Yes | ❌ | $2,000.00 | 13,907.78 | 0.1438 | 📖 | Tx |
1691525421000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $8,627.46 | 9,803.93 | 0.8800 | 📖 | Tx |
1691524775000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $4,411.70 | 5,019.71 | 0.8789 | 📖 | Tx |
1691524669000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $18,296.62 | 20,794.56 | 0.8799 | 📖 | Tx |
1691524637000 | 0x4bfb41d5 | 0xcc6e8f52 | Sell | Yes | ❌ | $886.00 | 6,328.57 | 0.1400 | 📖 | Tx |
1691524357000 | 0x4bfb41d5 | 0xe969786b | Sell | Yes | ❌ | $1,068.00 | 7,933.02 | 0.1346 | 📖 | Tx |
1691517995000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $10,355.13 | 11,681.23 | 0.8865 | 📖 | Tx |
1691517903000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $14,486.89 | 16,652.75 | 0.8699 | 📖 | Tx |
1691467375000 | 0x4bfb41d5 | 0xe969786b | Buy | Yes | ✅ | $1,125.54 | 11,347.82 | 0.0992 | 📖 | Tx |
1691467191000 | 0x4bfb41d5 | 0x81f12e3d | Buy | No | ❌ | $15,082.59 | 17,504.00 | 0.8617 | 📖 | Tx |
1691463745000 | 0x4bfb41d5 | 0x393cc302 | Buy | Yes | ✅ | $938.00 | 6,700.00 | 0.1400 | 📖 | Tx |
1691462745000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $900.00 | 5,000.00 | 0.1800 | 📖 | Tx |
1691460596000 | 0x4bfb41d5 | 0x3e02aaca | Buy | Yes | ✅ | $1,285.23 | 6,135.85 | 0.2095 | 📖 | Tx |
1691458549000 | 0x4bfb41d5 | 0x91ad068d | Buy | Yes | ✅ | $2,111.39 | 9,605.78 | 0.2198 | 📖 | Tx |
1691458351000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $1,980.00 | 8,250.00 | 0.2400 | 📖 | Tx |
1691448575000 | 0x4bfb41d5 | 0xb3e6a511 | Buy | Yes | ✅ | $8,411.24 | 36,690.51 | 0.2292 | 📖 | Tx |
1691445676000 | 0x4bfb41d5 | 0x8b6bf1f6 | Sell | No | ✅ | $4,800.00 | 6,338.01 | 0.7573 | 📖 | Tx |
1691428912000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $6,517.39 | 26,293.45 | 0.2479 | 📖 | Tx |
1691379765000 | 0x4bfb41d5 | 0x81f12e3d | Sell | No | ✅ | $6,349.22 | 8,835.23 | 0.7186 | 📖 | Tx |
1691362929000 | 0x4bfb41d5 | 0x78d58e1c | Sell | No | ✅ | $32,184.92 | 44,154.08 | 0.7289 | 📖 | Tx |
1691338146000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $8,000.00 | 24,545.19 | 0.3259 | 📖 | Tx |
1691334516000 | 0x4bfb41d5 | 0x3cc4ef8d | Sell | Yes | ❌ | $1,722.22 | 5,555.56 | 0.3100 | 📖 | Tx |
1
Next