Trades
Is the Room-Temp Superconductor real?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704080553000 | 0x4bfb41d5 | 0x98a06a62 | Buy | Yes | ✅ | $18.45 | 18,452.00 | 0.0010 | 📖 | Tx |
1703901867000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | Yes | ✅ | $10.94 | 2,734.10 | 0.0040 | 📖 | Tx |
1703372986000 | 0x4bfb41d5 | 0x6c8c7dcd | Buy | Yes | ✅ | $74.92 | 6,359.50 | 0.0118 | 📖 | Tx |
1703272210000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703150367000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1703013465000 | 0x4bfb41d5 | 0x5c4e8a83 | Buy | Yes | ✅ | $24.50 | 3,499.80 | 0.0070 | 📖 | Tx |
1702702883000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702573324000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1702507051000 | 0x4bfb41d5 | 0x5a85331d | Buy | No | ❌ | $1,990.72 | 2,014.90 | 0.9880 | 📖 | Tx |
1702506451000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702070312000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $2,487.29 | 2,517.50 | 0.9880 | 📖 | Tx |
1701987955000 | 0x4bfb41d5 | 0xb532895e | Buy | Yes | ✅ | $28.53 | 3,191.00 | 0.0089 | 📖 | Tx |
1701733741000 | 0x4bfb41d5 | 0x280664ae | Buy | Yes | ✅ | $352.25 | 65,778.00 | 0.0054 | 📖 | Tx |
1701459937000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $44,505.00 | 45,000.00 | 0.9890 | 📖 | Tx |
1701459919000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $7,014.44 | 7,104.58 | 0.9873 | 📖 | Tx |
1701444750000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $2,234.16 | 2,265.18 | 0.9863 | 📖 | Tx |
1701016557000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,086.47 | 0.9830 | 📖 | Tx |
1700990103000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $2,863.29 | 2,915.77 | 0.9820 | 📖 | Tx |
1700731657000 | 0x4bfb41d5 | 0x3917d353 | Sell | Yes | ❌ | $100.00 | 3,851.85 | 0.0260 | 📖 | Tx |
1700682265000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,439.76 | 4,629.57 | 0.9590 | 📖 | Tx |
1700682187000 | 0x4bfb41d5 | 0x78d58e1c | Buy | No | ❌ | $8,271.80 | 8,517.99 | 0.9711 | 📖 | Tx |
1700637142000 | 0x4bfb41d5 | 0x42676151 | Sell | No | ✅ | $30,000.07 | 30,612.32 | 0.9800 | 📖 | Tx |
1700395473000 | 0x4bfb41d5 | 0x1674d4c8 | Buy | Yes | ✅ | $55.25 | 2,999.99 | 0.0184 | 📖 | Tx |
1699269490000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $2,521.56 | 2,573.02 | 0.9800 | 📖 | Tx |
1699179191000 | 0x4bfb41d5 | 0x54a21457 | Buy | Yes | ✅ | $48.54 | 2,427.12 | 0.0200 | 📖 | Tx |
1699071473000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $4,890.00 | 5,000.00 | 0.9780 | 📖 | Tx |
1698978524000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $2,751.28 | 2,806.32 | 0.9804 | 📖 | Tx |
1698978300000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $2,500.00 | 2,551.02 | 0.9800 | 📖 | Tx |
1698640412000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $50.00 | 2,000.00 | 0.0250 | 📖 | Tx |
1698251043000 | 0x4bfb41d5 | 0xec16afae | Buy | No | ❌ | $2,941.54 | 3,038.78 | 0.9680 | 📖 | Tx |
1698228142000 | 0x4bfb41d5 | 0x126dc1b8 | Buy | Yes | ✅ | $168.48 | 9,621.22 | 0.0175 | 📖 | Tx |
1698122554000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $52,991.04 | 54,629.94 | 0.9700 | 📖 | Tx |
1698122263000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $4,185.99 | 4,315.45 | 0.9700 | 📖 | Tx |
1698121928000 | 0x4bfb41d5 | 0x531990b1 | Sell | No | ✅ | $5,814.00 | 6,000.00 | 0.9690 | 📖 | Tx |
1698111884000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $3,621.29 | 3,741.00 | 0.9680 | 📖 | Tx |
1697885089000 | 0x4bfb41d5 | 0xec16afae | Sell | No | ✅ | $3,034.54 | 3,138.64 | 0.9668 | 📖 | Tx |
1697812095000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,500.10 | 2,600.00 | 0.9616 | 📖 | Tx |
1696801450000 | 0x4bfb41d5 | 0x229215c9 | Buy | Yes | ✅ | $1,358.84 | 44,000.00 | 0.0309 | 📖 | Tx |
1696680333000 | 0x4bfb41d5 | 0xde65b151 | Buy | No | ❌ | $3,023.91 | 3,144.58 | 0.9616 | 📖 | Tx |
1696337498000 | 0x4bfb41d5 | 0xe899b5ea | Buy | Yes | ✅ | $93.00 | 3,000.00 | 0.0310 | 📖 | Tx |
1696330067000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,956.91 | 2,027.89 | 0.9650 | 📖 | Tx |
1696303673000 | 0x4bfb41d5 | 0xa1e9ab4d | Buy | Yes | ✅ | $97.02 | 2,772.11 | 0.0350 | 📖 | Tx |
1696212165000 | 0x4bfb41d5 | 0x126dc1b8 | Sell | Yes | ❌ | $260.09 | 6,760.37 | 0.0385 | 📖 | Tx |
1696100053000 | 0x4bfb41d5 | 0x126dc1b8 | Sell | Yes | ❌ | $107.74 | 2,860.85 | 0.0377 | 📖 | Tx |
1696030291000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $14,625.00 | 15,000.00 | 0.9750 | 📖 | Tx |
1696030185000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $1,948.00 | 2,000.00 | 0.9740 | 📖 | Tx |
1696028664000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $6,974.14 | 7,190.87 | 0.9699 | 📖 | Tx |
1695942597000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $1,938.00 | 2,000.00 | 0.9690 | 📖 | Tx |
1695936670000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $36,291.53 | 37,530.02 | 0.9670 | 📖 | Tx |
1695936492000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $3,381.00 | 3,500.00 | 0.9660 | 📖 | Tx |
1695936478000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $2,521.35 | 2,612.80 | 0.9650 | 📖 | Tx |
1695918423000 | 0x4bfb41d5 | 0x9a5134c3 | Buy | No | ❌ | $8,441.72 | 8,887.70 | 0.9498 | 📖 | Tx |
1694646587000 | 0x4bfb41d5 | 0xd353c597 | Buy | Yes | ✅ | $114.37 | 3,363.94 | 0.0340 | 📖 | Tx |
1694538131000 | 0x4bfb41d5 | 0x8a4c788f | Buy | Yes | ✅ | $186.04 | 5,471.67 | 0.0340 | 📖 | Tx |
1694211883000 | 0x4bfb41d5 | 0x073a1cab | Buy | Yes | ✅ | $166.01 | 4,924.46 | 0.0337 | 📖 | Tx |
1694026496000 | 0x4bfb41d5 | 0xf5846fe8 | Buy | No | ❌ | $5,311.79 | 5,544.67 | 0.9580 | 📖 | Tx |
1693880441000 | 0x4bfb41d5 | 0x52f498c3 | Buy | No | ❌ | $29,173.44 | 30,389.00 | 0.9600 | 📖 | Tx |
1693806126000 | 0x4bfb41d5 | 0x5c5b6d4c | Sell | Yes | ❌ | $1,930.00 | 46,229.39 | 0.0417 | 📖 | Tx |
1693719778000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $1,202.00 | 40,000.00 | 0.0301 | 📖 | Tx |
1693589552000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $17,613.65 | 18,164.86 | 0.9697 | 📖 | Tx |
1693574054000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $920.00 | 23,000.00 | 0.0400 | 📖 | Tx |
1693560853000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $400.01 | 10,000.15 | 0.0400 | 📖 | Tx |
1693550321000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $6,824.75 | 7,109.11 | 0.9600 | 📖 | Tx |
1693499408000 | 0x4bfb41d5 | 0x229215c9 | Sell | Yes | ❌ | $808.93 | 16,178.55 | 0.0500 | 📖 | Tx |
1693450178000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $600.00 | 12,000.00 | 0.0500 | 📖 | Tx |
1693344291000 | 0x4bfb41d5 | 0xda7c78b0 | Buy | Yes | ✅ | $88.00 | 2,200.00 | 0.0400 | 📖 | Tx |
1693297630000 | 0x4bfb41d5 | 0x11fb96d8 | Buy | Yes | ✅ | $1,056.22 | 27,961.54 | 0.0378 | 📖 | Tx |
1693013463000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $891.18 | 14,853.05 | 0.0600 | 📖 | Tx |
1692937368000 | 0x4bfb41d5 | 0xa00fa17e | Buy | No | ❌ | $2,958.56 | 3,147.40 | 0.9400 | 📖 | Tx |
1692648268000 | 0x4bfb41d5 | 0x0c0e270c | Sell | No | ✅ | $2,476.80 | 2,580.00 | 0.9600 | 📖 | Tx |
1692628259000 | 0x4bfb41d5 | 0xfe17af23 | Buy | Yes | ✅ | $543.88 | 13,597.01 | 0.0400 | 📖 | Tx |
1692610560000 | 0x4bfb41d5 | 0xb2338818 | Buy | Yes | ✅ | $148.85 | 3,721.21 | 0.0400 | 📖 | Tx |
1692576348000 | 0x4bfb41d5 | 0xd3b25f3c | Buy | No | ❌ | $2,350.00 | 2,500.00 | 0.9400 | 📖 | Tx |
1692560402000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,952.00 | 6,200.00 | 0.9600 | 📖 | Tx |
1692560312000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $9,950.00 | 10,364.58 | 0.9600 | 📖 | Tx |
1692555964000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $4,134.49 | 4,352.10 | 0.9500 | 📖 | Tx |
1692555060000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $14,250.00 | 15,000.00 | 0.9500 | 📖 | Tx |
1692534655000 | 0x4bfb41d5 | 0xfc7e110e | Buy | Yes | ✅ | $216.10 | 3,601.70 | 0.0600 | 📖 | Tx |
1692443605000 | 0x4bfb41d5 | 0x918688f6 | Buy | Yes | ✅ | $196.80 | 3,280.00 | 0.0600 | 📖 | Tx |
1692312777000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $3,000.00 | 3,217.11 | 0.9325 | 📖 | Tx |
1692308900000 | 0x4bfb41d5 | 0x9a5134c3 | Sell | No | ✅ | $10,000.00 | 10,706.35 | 0.9340 | 📖 | Tx |
1692306332000 | 0x4bfb41d5 | 0xde4336d7 | Buy | Yes | ✅ | $164.83 | 2,354.73 | 0.0700 | 📖 | Tx |
1692305156000 | 0x4bfb41d5 | 0xd353c597 | Sell | Yes | ❌ | $290.93 | 3,363.94 | 0.0865 | 📖 | Tx |
1692231023000 | 0x4bfb41d5 | 0xd7d1ee8c | Sell | No | ✅ | $6,000.00 | 6,451.61 | 0.9300 | 📖 | Tx |
1692154404000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,434.78 | 0.9200 | 📖 | Tx |
1692104943000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | No | ✅ | $3,588.63 | 3,900.69 | 0.9200 | 📖 | Tx |
1692072874000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,434.78 | 0.9200 | 📖 | Tx |
1692040484000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,501.57 | 0.9088 | 📖 | Tx |
1692029215000 | 0x4bfb41d5 | 0x5c5b6d4c | Sell | Yes | ❌ | $508.00 | 4,078.72 | 0.1245 | 📖 | Tx |
1692000999000 | 0x4bfb41d5 | 0x5c5b6d4c | Sell | Yes | ❌ | $780.48 | 6,534.46 | 0.1194 | 📖 | Tx |
1691967949000 | 0x4bfb41d5 | 0xe15940ef | Sell | Yes | ❌ | $9,133.40 | 65,290.73 | 0.1399 | 📖 | Tx |
1691953901000 | 0x4bfb41d5 | 0x229215c9 | Sell | Yes | ❌ | $1,012.02 | 11,244.64 | 0.0900 | 📖 | Tx |
1691945773000 | 0x4bfb41d5 | 0x5c5b6d4c | Sell | Yes | ❌ | $1,000.00 | 9,666.65 | 0.1034 | 📖 | Tx |
1691925797000 | 0x4bfb41d5 | 0x229215c9 | Sell | Yes | ❌ | $458.20 | 5,100.00 | 0.0898 | 📖 | Tx |
1691920861000 | 0x4bfb41d5 | 0x229215c9 | Sell | Yes | ❌ | $987.94 | 10,977.12 | 0.0900 | 📖 | Tx |
1691918719000 | 0x4bfb41d5 | 0x51f76631 | Buy | No | ❌ | $9,282.90 | 10,090.11 | 0.9200 | 📖 | Tx |
1691918659000 | 0x4bfb41d5 | 0x51f76631 | Buy | No | ❌ | $9,200.00 | 10,000.00 | 0.9200 | 📖 | Tx |
1691905531000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,376.34 | 0.9300 | 📖 | Tx |
1691880063000 | 0x4bfb41d5 | 0x48c0df14 | Sell | Yes | ❌ | $1,000.00 | 12,500.00 | 0.0800 | 📖 | Tx |
1691851561000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $27,900.00 | 30,000.00 | 0.9300 | 📖 | Tx |
1
Next