Trades
Is the Room-Temp Superconductor real?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704054650000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,905.27 | 1,911.00 | 0.9970 | 📖 | Tx |
1703971724000 | 0x4bfb41d5 | 0x2b9b0cda | Buy | No | ❌ | $64.72 | 65.57 | 0.9870 | 📖 | Tx |
1703902917000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | No | ✅ | $2.00 | 2.01 | 0.9960 | 📖 | Tx |
1703782569000 | 0x4bfb41d5 | 0x19d09f19 | Sell | No | ✅ | $15.28 | 15.37 | 0.9940 | 📖 | Tx |
1703720799000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $20.00 | 20.12 | 0.9940 | 📖 | Tx |
1703720785000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $40.00 | 40.28 | 0.9930 | 📖 | Tx |
1703680986000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $212.77 | 214.27 | 0.9930 | 📖 | Tx |
1703665971000 | 0x4bfb41d5 | 0x4bc65c4b | Buy | No | ❌ | $113.16 | 115.00 | 0.9840 | 📖 | Tx |
1703493985000 | 0x4bfb41d5 | 0xd907795e | Sell | No | ✅ | $24.73 | 25.00 | 0.9890 | 📖 | Tx |
1703396320000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $26.04 | 26.46 | 0.9840 | 📖 | Tx |
1703272210000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703150367000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702781372000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $68.00 | 68.62 | 0.9910 | 📖 | Tx |
1702781362000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781354000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781348000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781342000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781338000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781330000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781322000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781302000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781294000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781286000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781278000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781262000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781256000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781248000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781242000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781238000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781226000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781218000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781210000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781204000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781198000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781190000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781184000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781176000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781160000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781152000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781146000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781132000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781124000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781118000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781112000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781104000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781096000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781074000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781068000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781058000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781052000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781042000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781036000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781030000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781024000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702780896000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702780598000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702760975000 | 0x4bfb41d5 | 0x343be8df | Sell | No | ✅ | $300.05 | 302.77 | 0.9910 | 📖 | Tx |
1702742877000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $10.00 | 10.09 | 0.9910 | 📖 | Tx |
1702702883000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702573324000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1702545062000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $988.00 | 1,000.00 | 0.9880 | 📖 | Tx |
1702544540000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $1,778.40 | 1,800.00 | 0.9880 | 📖 | Tx |
1702507051000 | 0x4bfb41d5 | 0x5a85331d | Buy | No | ❌ | $1,990.72 | 2,014.90 | 0.9880 | 📖 | Tx |
1702506451000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702506433000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1702470806000 | 0x4bfb41d5 | 0xd907795e | Sell | No | ✅ | $19.82 | 20.00 | 0.9910 | 📖 | Tx |
1702466540000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $550.00 | 555.00 | 0.9910 | 📖 | Tx |
1702446679000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $250.00 | 252.53 | 0.9900 | 📖 | Tx |
1702267250000 | 0x4bfb41d5 | 0xda244ee1 | Sell | No | ✅ | $1.00 | 1.01 | 0.9920 | 📖 | Tx |
1702070312000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $2,487.29 | 2,517.50 | 0.9880 | 📖 | Tx |
1702047596000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701902673000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $197.60 | 200.00 | 0.9880 | 📖 | Tx |
1701895201000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701893840000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $197.80 | 200.00 | 0.9890 | 📖 | Tx |
1701891104000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.50 | 500.00 | 0.9890 | 📖 | Tx |
1701890946000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $296.70 | 300.00 | 0.9890 | 📖 | Tx |
1701760172000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701746730000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $1,221.66 | 1,236.50 | 0.9880 | 📖 | Tx |
1701740003000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $373.46 | 378.00 | 0.9880 | 📖 | Tx |
1701718651000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $326.04 | 330.00 | 0.9880 | 📖 | Tx |
1701701976000 | 0x4bfb41d5 | 0x985d1d11 | Buy | No | ❌ | $447.71 | 453.15 | 0.9880 | 📖 | Tx |
1701555591000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $345.80 | 350.00 | 0.9880 | 📖 | Tx |
1701504142000 | 0x4bfb41d5 | 0xf6129c47 | Buy | No | ❌ | $197.60 | 200.00 | 0.9880 | 📖 | Tx |
1701459937000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $44,505.00 | 45,000.00 | 0.9890 | 📖 | Tx |
1701459919000 | 0x4bfb41d5 | 0xd28e607b | Sell | No | ✅ | $7,014.44 | 7,104.58 | 0.9873 | 📖 | Tx |
1701444750000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $2,234.16 | 2,265.18 | 0.9863 | 📖 | Tx |
1701421410000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $11.00 | 11.17 | 0.9850 | 📖 | Tx |
1701421253000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $1.00 | 1.02 | 0.9850 | 📖 | Tx |
1701350545000 | 0x4bfb41d5 | 0x9483b8fd | Buy | No | ❌ | $7.82 | 8.00 | 0.9770 | 📖 | Tx |
1701295646000 | 0x4bfb41d5 | 0xdb746494 | Buy | No | ❌ | $387.57 | 397.71 | 0.9745 | 📖 | Tx |
1701149573000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | No | ✅ | $25.00 | 25.33 | 0.9870 | 📖 | Tx |
1701126615000 | 0x4bfb41d5 | 0xb5deaf1b | Buy | No | ❌ | $99.43 | 101.77 | 0.9770 | 📖 | Tx |
1701094379000 | 0x4bfb41d5 | 0xa5fb81be | Sell | No | ✅ | $1.00 | 1.02 | 0.9850 | 📖 | Tx |
1701016557000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $5,000.00 | 5,086.47 | 0.9830 | 📖 | Tx |
1700990103000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $2,863.29 | 2,915.77 | 0.9820 | 📖 | Tx |
1700985245000 | 0x4bfb41d5 | 0xecccdc69 | Sell | No | ✅ | $1.00 | 1.02 | 0.9820 | 📖 | Tx |
1700725934000 | 0x4bfb41d5 | 0x99c1197d | Buy | No | ❌ | $207.94 | 213.71 | 0.9730 | 📖 | Tx |
1700682265000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,439.76 | 4,629.57 | 0.9590 | 📖 | Tx |
1700682187000 | 0x4bfb41d5 | 0x78d58e1c | Buy | No | ❌ | $8,271.80 | 8,517.99 | 0.9711 | 📖 | Tx |
1700637142000 | 0x4bfb41d5 | 0x42676151 | Sell | No | ✅ | $30,000.07 | 30,612.32 | 0.9800 | 📖 | Tx |
1
Next