Trades
Is the Room-Temp Superconductor real?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704080553000 | 0x4bfb41d5 | 0x98a06a62 | Buy | Yes | ✅ | $18.45 | 18,452.00 | 0.0010 | 📖 | Tx |
1704054650000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,905.27 | 1,911.00 | 0.9970 | 📖 | Tx |
1703971724000 | 0x4bfb41d5 | 0x2b9b0cda | Buy | No | ❌ | $64.72 | 65.57 | 0.9870 | 📖 | Tx |
1703958347000 | 0x4bfb41d5 | 0x512bd55d | Buy | Yes | ✅ | $1.14 | 283.78 | 0.0040 | 📖 | Tx |
1703902917000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | No | ✅ | $2.00 | 2.01 | 0.9960 | 📖 | Tx |
1703902913000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | Yes | ❌ | $1.00 | 76.92 | 0.0130 | 📖 | Tx |
1703901867000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | Yes | ✅ | $10.94 | 2,734.10 | 0.0040 | 📖 | Tx |
1703870037000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $1.00 | 76.92 | 0.0130 | 📖 | Tx |
1703782569000 | 0x4bfb41d5 | 0x19d09f19 | Sell | No | ✅ | $15.28 | 15.37 | 0.9940 | 📖 | Tx |
1703720799000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $20.00 | 20.12 | 0.9940 | 📖 | Tx |
1703720785000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $40.00 | 40.28 | 0.9930 | 📖 | Tx |
1703680986000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $212.77 | 214.27 | 0.9930 | 📖 | Tx |
1703665971000 | 0x4bfb41d5 | 0x4bc65c4b | Buy | No | ❌ | $113.16 | 115.00 | 0.9840 | 📖 | Tx |
1703493985000 | 0x4bfb41d5 | 0xd907795e | Sell | No | ✅ | $24.73 | 25.00 | 0.9890 | 📖 | Tx |
1703396320000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $26.04 | 26.46 | 0.9840 | 📖 | Tx |
1703372986000 | 0x4bfb41d5 | 0x6c8c7dcd | Buy | Yes | ✅ | $74.92 | 6,359.50 | 0.0118 | 📖 | Tx |
1703361480000 | 0x4bfb41d5 | 0x38a0e51d | Buy | Yes | ✅ | $0.36 | 30.30 | 0.0120 | 📖 | Tx |
1703272210000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703235364000 | 0x4bfb41d5 | 0xc412fdbe | Buy | Yes | ✅ | $1.30 | 100.00 | 0.0130 | 📖 | Tx |
1703150367000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1703076393000 | 0x4bfb41d5 | 0x08de9733 | Sell | Yes | ❌ | $1.00 | 52.63 | 0.0190 | 📖 | Tx |
1703013465000 | 0x4bfb41d5 | 0x5c4e8a83 | Buy | Yes | ✅ | $24.50 | 3,499.80 | 0.0070 | 📖 | Tx |
1702963755000 | 0x4bfb41d5 | 0xa6127373 | Sell | Yes | ❌ | $0.28 | 15.00 | 0.0190 | 📖 | Tx |
1702866359000 | 0x4bfb41d5 | 0x38f0911d | Sell | Yes | ❌ | $1.00 | 47.62 | 0.0210 | 📖 | Tx |
1702781372000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $68.00 | 68.62 | 0.9910 | 📖 | Tx |
1702781362000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781354000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781348000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781342000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781338000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781330000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781322000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781302000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781294000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781286000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781278000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781262000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781256000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781248000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781242000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781238000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781226000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781218000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781210000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781204000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781198000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781190000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781184000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781176000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781160000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781152000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781146000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781132000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781124000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781118000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781112000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781104000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781096000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781074000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781068000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781058000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781052000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781042000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781036000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781030000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702781024000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702780896000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702780598000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.25 | 0.9910 | 📖 | Tx |
1702760975000 | 0x4bfb41d5 | 0x343be8df | Sell | No | ✅ | $300.05 | 302.77 | 0.9910 | 📖 | Tx |
1702742877000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $10.00 | 10.09 | 0.9910 | 📖 | Tx |
1702707906000 | 0x4bfb41d5 | 0xfd7c3f2b | Sell | Yes | ❌ | $1.00 | 26.32 | 0.0380 | 📖 | Tx |
1702702883000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702657222000 | 0x4bfb41d5 | 0x6afef588 | Buy | Yes | ✅ | $0.90 | 100.00 | 0.0090 | 📖 | Tx |
1702652337000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2.26 | 251.50 | 0.0090 | 📖 | Tx |
1702573324000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1702545062000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $988.00 | 1,000.00 | 0.9880 | 📖 | Tx |
1702544540000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $1,778.40 | 1,800.00 | 0.9880 | 📖 | Tx |
1702507051000 | 0x4bfb41d5 | 0x5a85331d | Buy | No | ❌ | $1,990.72 | 2,014.90 | 0.9880 | 📖 | Tx |
1702506451000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702506433000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1702470806000 | 0x4bfb41d5 | 0xd907795e | Sell | No | ✅ | $19.82 | 20.00 | 0.9910 | 📖 | Tx |
1702466540000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $550.00 | 555.00 | 0.9910 | 📖 | Tx |
1702446679000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $250.00 | 252.53 | 0.9900 | 📖 | Tx |
1702267250000 | 0x4bfb41d5 | 0xda244ee1 | Sell | No | ✅ | $1.00 | 1.01 | 0.9920 | 📖 | Tx |
1702070312000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $2,487.29 | 2,517.50 | 0.9880 | 📖 | Tx |
1702047596000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701987955000 | 0x4bfb41d5 | 0xb532895e | Buy | Yes | ✅ | $28.53 | 3,191.00 | 0.0089 | 📖 | Tx |
1701902673000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $197.60 | 200.00 | 0.9880 | 📖 | Tx |
1701895201000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701893840000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $197.80 | 200.00 | 0.9890 | 📖 | Tx |
1701891104000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.50 | 500.00 | 0.9890 | 📖 | Tx |
1701890946000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $296.70 | 300.00 | 0.9890 | 📖 | Tx |
1701760172000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1701746730000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $1,221.66 | 1,236.50 | 0.9880 | 📖 | Tx |
1701740003000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $373.46 | 378.00 | 0.9880 | 📖 | Tx |
1701736736000 | 0x4bfb41d5 | 0x9e6296eb | Sell | Yes | ❌ | $4.98 | 415.00 | 0.0120 | 📖 | Tx |
1701733741000 | 0x4bfb41d5 | 0x280664ae | Buy | Yes | ✅ | $352.25 | 65,778.00 | 0.0054 | 📖 | Tx |
1701718651000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $326.04 | 330.00 | 0.9880 | 📖 | Tx |
1701701976000 | 0x4bfb41d5 | 0x985d1d11 | Buy | No | ❌ | $447.71 | 453.15 | 0.9880 | 📖 | Tx |
1701555591000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $345.80 | 350.00 | 0.9880 | 📖 | Tx |
1
Next