Trades
Solana ETF approved in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716866012000 | 0x4bfb41d5 | 0x5bdb68c4 | Sell | Yes | ❌ | $18.35 | 141.15 | 0.1300 | 📖 | Tx |
1716857028000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $541.14 | 622.00 | 0.8700 | 📖 | Tx |
1716824268000 | 0x4bfb41d5 | 0xd7b78fbc | Buy | Yes | ✅ | $33.03 | 254.05 | 0.1300 | 📖 | Tx |
1716818656000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716795871000 | 0x4bfb41d5 | 0xd2ddcdc7 | Sell | Yes | ❌ | $0.60 | 4.29 | 0.1400 | 📖 | Tx |
1716794766000 | 0x4bfb41d5 | 0xd03a9984 | Buy | Yes | ✅ | $6.50 | 50.00 | 0.1300 | 📖 | Tx |
1716771932000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $560.28 | 644.00 | 0.8700 | 📖 | Tx |
1716742962000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1716663870000 | 0x4bfb41d5 | 0xef1c47d2 | Sell | Yes | ❌ | $1.40 | 10.00 | 0.1400 | 📖 | Tx |
1716655387000 | 0x4bfb41d5 | 0xc2a00509 | Buy | Yes | ✅ | $3.60 | 30.00 | 0.1200 | 📖 | Tx |
1716654598000 | 0x4bfb41d5 | 0xc2a00509 | Buy | Yes | ✅ | $3.60 | 30.00 | 0.1200 | 📖 | Tx |
1716644922000 | 0x4bfb41d5 | 0xd0183c02 | Sell | Yes | ❌ | $4.00 | 26.67 | 0.1500 | 📖 | Tx |
1716642948000 | 0x4bfb41d5 | 0xd0183c02 | Sell | Yes | ❌ | $13.87 | 96.48 | 0.1438 | 📖 | Tx |
1716616668000 | 0x4bfb41d5 | 0xa742ab8a | Sell | Yes | ❌ | $3.30 | 22.00 | 0.1500 | 📖 | Tx |
1716616462000 | 0x4bfb41d5 | 0xa3dd5881 | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716610155000 | 0x4bfb41d5 | 0xc795db5b | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716608321000 | 0x4bfb41d5 | 0xf406b339 | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716603212000 | 0x4bfb41d5 | 0xe6cc7c5c | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716573901000 | 0x4bfb41d5 | 0x1882d979 | Sell | Yes | ❌ | $20.00 | 125.00 | 0.1600 | 📖 | Tx |
1716568193000 | 0x4bfb41d5 | 0xcb437fe0 | Sell | No | ✅ | $0.10 | 0.11 | 0.8800 | 📖 | Tx |
1716567273000 | 0x4bfb41d5 | 0xd03a9984 | Buy | Yes | ✅ | $6.00 | 50.00 | 0.1200 | 📖 | Tx |
1716562373000 | 0x4bfb41d5 | 0x5a6fea85 | Sell | Yes | ❌ | $10.00 | 58.82 | 0.1700 | 📖 | Tx |
1716559631000 | 0x4bfb41d5 | 0xcffd287e | Sell | No | ✅ | $1.50 | 1.70 | 0.8800 | 📖 | Tx |
1716556337000 | 0x4bfb41d5 | 0x1f2289e6 | Sell | No | ✅ | $2.40 | 2.73 | 0.8800 | 📖 | Tx |
1716555309000 | 0x4bfb41d5 | 0xd7b78fbc | Sell | Yes | ❌ | $43.19 | 254.06 | 0.1700 | 📖 | Tx |
1716554371000 | 0x4bfb41d5 | 0x0f29fabc | Sell | Yes | ❌ | $3.50 | 20.59 | 0.1700 | 📖 | Tx |
1716551521000 | 0x4bfb41d5 | 0xdcda6dc2 | Sell | Yes | ❌ | $85.83 | 476.83 | 0.1800 | 📖 | Tx |
1716551135000 | 0x4bfb41d5 | 0xaef8f339 | Sell | Yes | ❌ | $30.00 | 166.67 | 0.1800 | 📖 | Tx |
1716550953000 | 0x4bfb41d5 | 0xaef8f339 | Sell | Yes | ❌ | $900.00 | 5,497.78 | 0.1637 | 📖 | Tx |
1716549455000 | 0x4bfb41d5 | 0x5fb69362 | Sell | No | ✅ | $4.00 | 4.55 | 0.8800 | 📖 | Tx |
1716546419000 | 0x4bfb41d5 | 0xe45c86a6 | Sell | Yes | ❌ | $5.00 | 33.33 | 0.1500 | 📖 | Tx |
1716544680000 | 0x4bfb41d5 | 0xa0a4a6e9 | Sell | Yes | ❌ | $40.00 | 266.67 | 0.1500 | 📖 | Tx |
1716544596000 | 0x4bfb41d5 | 0xca46b012 | Sell | Yes | ❌ | $13.00 | 86.67 | 0.1500 | 📖 | Tx |
1716541277000 | 0x4bfb41d5 | 0xc9152e84 | Sell | No | ✅ | $264.84 | 297.57 | 0.8900 | 📖 | Tx |
1716539001000 | 0x4bfb41d5 | 0xd03a9984 | Buy | Yes | ✅ | $5.50 | 50.00 | 0.1100 | 📖 | Tx |
1716537625000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $255.20 | 290.00 | 0.8800 | 📖 | Tx |
1716537611000 | 0x4bfb41d5 | 0xfada87e7 | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716536263000 | 0x4bfb41d5 | 0xf1fa105c | Sell | Yes | ❌ | $1.00 | 5.88 | 0.1700 | 📖 | Tx |
1716532119000 | 0x4bfb41d5 | 0x5285d642 | Sell | No | ✅ | $2,882.33 | 3,238.57 | 0.8900 | 📖 | Tx |
1716530949000 | 0x4bfb41d5 | 0x5030046f | Sell | No | ✅ | $101.57 | 115.42 | 0.8800 | 📖 | Tx |
1716530013000 | 0x4bfb41d5 | 0x6205de9a | Sell | Yes | ❌ | $853.00 | 6,287.73 | 0.1357 | 📖 | Tx |
1716523407000 | 0x4bfb41d5 | 0x56b87200 | Sell | Yes | ❌ | $30.00 | 250.00 | 0.1200 | 📖 | Tx |
1716519116000 | 0x4bfb41d5 | 0xe771e2a8 | Sell | Yes | ❌ | $73.34 | 666.75 | 0.1100 | 📖 | Tx |
1716513689000 | 0x4bfb41d5 | 0x4f4f3abc | Sell | Yes | ❌ | $10.00 | 90.91 | 0.1100 | 📖 | Tx |
1716510187000 | 0x4bfb41d5 | 0x3d23b4a5 | Sell | Yes | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1716509620000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $12.00 | 109.09 | 0.1100 | 📖 | Tx |
1716504400000 | 0x4bfb41d5 | 0xf20d25e8 | Sell | Yes | ❌ | $11.04 | 100.36 | 0.1100 | 📖 | Tx |
1716500482000 | 0x4bfb41d5 | 0xf86537f8 | Sell | Yes | ❌ | $24.50 | 222.73 | 0.1100 | 📖 | Tx |
1716500226000 | 0x4bfb41d5 | 0x6dfcfc34 | Sell | Yes | ❌ | $2.23 | 20.27 | 0.1100 | 📖 | Tx |
1716497920000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1716494207000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $73.04 | 83.00 | 0.8800 | 📖 | Tx |
1716494205000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $7.47 | 83.00 | 0.0900 | 📖 | Tx |
1716494199000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $67.50 | 750.00 | 0.0900 | 📖 | Tx |
1716494151000 | 0x4bfb41d5 | 0x148f5f04 | Sell | Yes | ❌ | $24.14 | 268.22 | 0.0900 | 📖 | Tx |
1716492489000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $1,195.74 | 1,303.51 | 0.9173 | 📖 | Tx |
1716480244000 | 0x4bfb41d5 | 0xd03a9984 | Sell | Yes | ❌ | $0.20 | 2.50 | 0.0800 | 📖 | Tx |
1716470005000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $30.35 | 32.63 | 0.9300 | 📖 | Tx |
1716469977000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $58.85 | 840.71 | 0.0700 | 📖 | Tx |
1716467367000 | 0x4bfb41d5 | 0xf8ba8ed6 | Sell | Yes | ❌ | $0.50 | 7.14 | 0.0700 | 📖 | Tx |
1716452204000 | 0x4bfb41d5 | 0x9c20dbf2 | Sell | Yes | ❌ | $0.50 | 7.14 | 0.0700 | 📖 | Tx |
1716449545000 | 0x4bfb41d5 | 0x3235b804 | Sell | Yes | ❌ | $2.00 | 28.57 | 0.0700 | 📖 | Tx |
1716444096000 | 0x4bfb41d5 | 0xd2ddcdc7 | Sell | Yes | ❌ | $0.10 | 1.43 | 0.0700 | 📖 | Tx |
1716422381000 | 0x4bfb41d5 | 0xc2a00509 | Sell | Yes | ❌ | $5.19 | 64.88 | 0.0800 | 📖 | Tx |
1716420701000 | 0x4bfb41d5 | 0x25df49ce | Sell | Yes | ❌ | $33.93 | 424.13 | 0.0800 | 📖 | Tx |
1716416462000 | 0x4bfb41d5 | 0xbff022a6 | Sell | Yes | ❌ | $10.00 | 125.00 | 0.0800 | 📖 | Tx |
1716406517000 | 0x4bfb41d5 | 0xf80adf5c | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1716402254000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $89.20 | 1,115.00 | 0.0800 | 📖 | Tx |
1716402218000 | 0x4bfb41d5 | 0x795d1a53 | Sell | Yes | ❌ | $124.15 | 1,600.09 | 0.0776 | 📖 | Tx |
1716398289000 | 0x4bfb41d5 | 0x24cf8b76 | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1716357805000 | 0x4bfb41d5 | 0x2d538b59 | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1716357743000 | 0x4bfb41d5 | 0xe05a4f4b | Sell | Yes | ❌ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1716347929000 | 0x4bfb41d5 | 0xec0c7243 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716345974000 | 0x4bfb41d5 | 0x8d6d6849 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716338534000 | 0x4bfb41d5 | 0xa9d74cb8 | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1716313059000 | 0x4bfb41d5 | 0x8cf65606 | Sell | Yes | ❌ | $11.47 | 143.38 | 0.0800 | 📖 | Tx |
1716311426000 | 0x4bfb41d5 | 0x8cf65606 | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1716284843000 | 0x4bfb41d5 | 0x34dc4317 | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1716283467000 | 0x4bfb41d5 | 0xc03a10fb | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716283311000 | 0x4bfb41d5 | 0xf53fc0f3 | Sell | Yes | ❌ | $100.10 | 1,430.03 | 0.0700 | 📖 | Tx |
1716283177000 | 0x4bfb41d5 | 0xd03a9984 | Sell | Yes | ❌ | $14.18 | 202.57 | 0.0700 | 📖 | Tx |
1716282085000 | 0x4bfb41d5 | 0x5285d642 | Sell | No | ✅ | $3,329.27 | 3,541.78 | 0.9400 | 📖 | Tx |
1716277068000 | 0x4bfb41d5 | 0xa84bdfe6 | Buy | No | ❌ | $3,156.42 | 3,394.00 | 0.9300 | 📖 | Tx |
1716271198000 | 0x4bfb41d5 | 0xf53fc0f3 | Sell | Yes | ❌ | $84.00 | 1,200.00 | 0.0700 | 📖 | Tx |
1716270752000 | 0x4bfb41d5 | 0xd03a9984 | Sell | Yes | ❌ | $0.49 | 7.00 | 0.0700 | 📖 | Tx |
1716260762000 | 0x4bfb41d5 | 0xd03a9984 | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1716253740000 | 0x4bfb41d5 | 0xa8d27760 | Sell | Yes | ❌ | $12.45 | 177.88 | 0.0700 | 📖 | Tx |
1716253080000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1716253056000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $8.57 | 9.22 | 0.9300 | 📖 | Tx |
1716150685000 | 0x4bfb41d5 | 0x794d83ac | Sell | No | ✅ | $20.00 | 21.28 | 0.9400 | 📖 | Tx |
1716056737000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $731.91 | 787.00 | 0.9300 | 📖 | Tx |
1715992017000 | 0x4bfb41d5 | 0xa98249c3 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1715983593000 | 0x4bfb41d5 | 0x0713ac08 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1715956533000 | 0x4bfb41d5 | 0x994e0103 | Sell | No | ✅ | $2.03 | 2.16 | 0.9400 | 📖 | Tx |
1715949188000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1715945960000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1715945854000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $3,111.40 | 3,310.00 | 0.9400 | 📖 | Tx |
1715942530000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $7,181.46 | 7,722.00 | 0.9300 | 📖 | Tx |
1715295923000 | 0x4bfb41d5 | 0xa8d27760 | Sell | Yes | ❌ | $0.02 | 0.26 | 0.0700 | 📖 | Tx |
1715295717000 | 0x4bfb41d5 | 0xa8d27760 | Sell | Yes | ❌ | $126.70 | 1,810.00 | 0.0700 | 📖 | Tx |
1714954483000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $75.20 | 80.00 | 0.9400 | 📖 | Tx |
1
Next